Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ZEN/USD - Horizen US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.4520 +2.0754    +2.49%
13:29:27 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Horizen
Second:  US Dollar
  • Volume: 0
  • Bid/Ask: 85.3364 / 85.5677
  • Day's Range: 81.6764 - 90.4490
ZEN/USD 85.4520 +2.0754 +2.49%
Time Frame:
05/17/2021 - 06/16/2021
 
Date Price Open High Low Vol. Change %
Jun 16, 2021 85.4520 85.6141 90.4490 81.6764 - -0.38%
Jun 15, 2021 85.7754 84.5302 87.3899 81.0191 - 1.35%
Jun 14, 2021 84.6329 84.0037 85.3894 81.1513 - 0.89%
Jun 13, 2021 83.8835 78.5382 84.4618 76.5170 - 6.86%
Jun 12, 2021 78.4964 79.4873 83.6146 72.3166 - -1.06%
Jun 11, 2021 79.3373 87.2405 87.8740 78.3237 - -8.73%
Jun 10, 2021 86.9251 92.7697 93.3274 84.8782 - -5.97%
Jun 09, 2021 92.4485 83.0764 92.4485 77.0578 - 11.13%
Jun 08, 2021 83.1876 86.2080 88.9202 73.5889 - -3.92%
Jun 07, 2021 86.5784 96.6168 99.6487 86.1453 - -10.42%
Jun 06, 2021 96.6540 98.7875 99.9401 94.2546 - -2.19%
Jun 05, 2021 98.8226 103.5584 107.5389 94.2313 - -4.50%
Jun 04, 2021 103.4821 113.0819 113.0819 99.7683 - -8.30%
Jun 03, 2021 112.8447 108.9998 116.7675 108.9065 - 3.37%
Jun 02, 2021 109.1670 105.5072 114.7922 103.1540 - 3.60%
Jun 01, 2021 105.3763 107.0767 111.2105 103.3565 - -1.84%
May 31, 2021 107.3515 105.5409 108.5427 100.1314 - 1.40%
May 30, 2021 105.8676 121.1260 123.0346 105.4271 - -11.68%
May 29, 2021 119.8691 98.9932 122.7623 97.1711 - 21.46%
May 28, 2021 98.6868 103.2037 104.8057 87.3221 - -3.96%
May 27, 2021 102.7597 108.8248 108.8248 95.4295 - -5.33%
May 26, 2021 108.5416 99.7945 108.5416 95.4718 - 8.89%
May 25, 2021 99.6796 106.4909 111.6489 86.6790 - -6.18%
May 24, 2021 106.2416 72.6080 109.6517 71.2027 - 46.24%
May 23, 2021 72.6481 91.5720 95.0615 60.1109 - -20.41%
May 22, 2021 91.2814 101.2394 107.6089 86.7278 - -9.47%
May 21, 2021 100.8333 83.9490 109.0020 77.8716 - 18.98%
May 20, 2021 84.7463 73.7772 90.8827 64.4033 - 15.80%
May 19, 2021 73.1860 115.5445 117.5739 57.3201 - -36.56%
May 18, 2021 115.3605 115.1774 122.8833 110.4288 - 0.67%
May 17, 2021 114.5982 126.0142 126.0422 109.8809 - -9.05%
May 16, 2021 126.0002 127.5363 136.9256 118.0909 - -1.07%
Highest: 136.9256 Lowest: 57.3201 Difference: 79.6055 Average: 96.8974 Change %: -32.9045

My Sentiments

What is your sentiment on ZEN/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ZEN/USD Synthetic Overview

Write your thoughts about ZEN/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sesan coker
sesan coker Feb 02, 2021 6:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Move up zen
mr xrp
mr xrp Mar 28, 2019 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZENCASH HORIZEN WILL BE A GREAT INVESTMENT BIG BET ON HORIZEN COIN TO BE $1000 A COIN
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email