Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Hedera

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 HBAR =
$ 0.04840
-0.00130    -2.62%
11:23:10 - Real-time Data . ( Disclaimer )

Market Cap:

$1.12B

Circulating Supply:

HBAR22.97B

Max Supply:

HBAR50.00B

Vol (24H):

$14.43M

Chg (7D):

-1.59%

Day's Range:

0.04819 - 0.04950

Time Frame:
11/02/2022 - 12/02/2022
 
Date Price Open High Low Vol. Change %
Dec 02, 2022 0.04840 0.04919 0.04950 0.04819 72.26M -1.58%
Dec 01, 2022 0.04918 0.05069 0.05069 0.04860 59.15M -2.99%
Nov 30, 2022 0.05069 0.04930 0.05079 0.04900 38.64M 2.44%
Nov 29, 2022 0.04948 0.04841 0.04969 0.04800 36.54M 2.22%
Nov 28, 2022 0.04841 0.04919 0.04950 0.04731 57.14M -1.59%
Nov 27, 2022 0.04919 0.04940 0.05090 0.04900 33.42M -0.42%
Nov 26, 2022 0.04940 0.04909 0.05069 0.04900 38.65M 0.63%
Nov 25, 2022 0.04909 0.04950 0.04969 0.04801 41.93M -0.82%
Nov 24, 2022 0.04950 0.04840 0.04989 0.04791 49.58M 2.27%
Nov 23, 2022 0.04840 0.04659 0.04850 0.04641 52.28M 3.88%
Nov 22, 2022 0.04659 0.04511 0.04671 0.04449 70.79M 3.29%
Nov 21, 2022 0.04511 0.04610 0.04680 0.04490 69.33M -2.15%
Nov 20, 2022 0.04610 0.04871 0.04990 0.04579 44.82M -5.36%
Nov 19, 2022 0.04871 0.04850 0.04930 0.04841 38.86M 1.01%
Nov 18, 2022 0.04823 0.04900 0.04930 0.04780 54.56M -1.17%
Nov 17, 2022 0.04880 0.04766 0.05101 0.04766 113.31M 2.52%
Nov 16, 2022 0.04760 0.04919 0.04949 0.04680 62.98M -3.24%
Nov 15, 2022 0.04919 0.04721 0.05030 0.04679 105.62M 4.20%
Nov 14, 2022 0.04721 0.04529 0.04741 0.04310 160.12M 4.24%
Nov 13, 2022 0.04529 0.04719 0.04920 0.04471 111.25M -4.03%
Nov 12, 2022 0.04719 0.04830 0.04839 0.04570 79.86M -2.50%
Nov 11, 2022 0.04840 0.05009 0.05058 0.04579 136.02M -3.37%
Nov 10, 2022 0.05009 0.04420 0.05269 0.04360 331.88M 13.32%
Nov 09, 2022 0.04420 0.05210 0.05238 0.04262 419.74M -15.13%
Nov 08, 2022 0.05208 0.05910 0.05950 0.04458 481.07M -11.88%
Nov 07, 2022 0.05910 0.05913 0.06030 0.05820 160.77M -0.05%
Nov 06, 2022 0.05913 0.06217 0.06267 0.05890 146.73M -4.93%
Nov 05, 2022 0.06220 0.06330 0.06400 0.06157 177.48M -1.74%
Nov 04, 2022 0.06330 0.05980 0.06370 0.05910 259.81M 5.85%
Nov 03, 2022 0.05980 0.05870 0.06146 0.05857 197.25M 1.87%
Nov 02, 2022 0.05870 0.05826 0.06000 0.05727 182.07M 0.75%
Highest: 0.06400 Lowest: 0.04262 Difference: 0.02138 Average: 0.05061 Change %: -16.92637
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Hedera Hashgraph Discussions

Write your thoughts about Hedera Hashgraph
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Samsung Chairs
Samsung Chairs 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I gave a listening ear to her mentorship.it hasn't being easy with my investment of $1000 I received $10500 in return.i didn't want huge profits return I only wanted a trusted trader educator.i want to use this time to give due appreciation to Olayan Madina. write her directly on her 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎ 👉 🅞︎🅛︎🅐︎🅨︎🅐︎🅝︎ 🅜︎🅐︎🅓︎🅘︎🅝︎🅐︎🅕︎🅧︎ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
Adam Ben
Adam Ben Oct 22, 2022 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12k pls let's cooperate BTc block chain
din daniels
din daniels Oct 22, 2022 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmao 🤣 🤣 🤣 12k ask for the moon why don't ya?
Fa We
Fa___We Oct 08, 2022 1:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Scott Faries
Scott Faries Sep 30, 2022 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I like this the best for enterprise grade... this needs to go up!
din daniels
din daniels Sep 30, 2022 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're saying it based on....?
Mel Zaya
Mel Zaya Sep 23, 2022 8:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe Crypto Mason owns like 1 million HBAR coins. He must see a good future for HBAR as so do I. GLTA.
diwakar rr
diwakar rr Sep 11, 2022 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla sells 75% of its Bitcoin holdings, expert say Musk did not fancy it much
Jason Matthew
Jason Matthew Aug 26, 2022 7:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zero
Bene Horld
Bene Horld Aug 24, 2022 6:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Mel Zaya
Mel Zaya Aug 17, 2022 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My HBAR prediction for 2025 HBAR will be at $10
Mel Zaya
Mel Zaya Aug 17, 2022 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just meed to buy 100k HBAR lol
Mel Zaya
Mel Zaya Aug 12, 2022 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HBAR has a great future. I’m surprised that this forum has almost no new articles or comments.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email