Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0041 | 1.0050 | 1.0062 | 1.0038 | 161.80K | -0.09% | |
1.0050 | 1.0005 | 1.0247 | 0.9992 | 165.71K | +0.45% | |
1.0005 | 0.9998 | 1.0151 | 0.9997 | 163.33K | +0.07% | |
0.9998 | 1.0002 | 1.0151 | 0.9992 | 160.15K | -0.04% | |
1.0002 | 1.0086 | 1.0098 | 0.9850 | 163.21K | -0.90% | |
1.0093 | 1.0100 | 1.0103 | 1.0069 | 161.53K | -0.07% | |
1.0100 | 1.0089 | 1.0103 | 1.0075 | 161.54K | +0.12% | |
1.0089 | 1.0091 | 1.0100 | 1.0070 | 154.97K | -0.02% | |
1.0091 | 1.0092 | 1.0100 | 1.0069 | 160.01K | +0.07% | |
1.0084 | 1.0141 | 1.0155 | 0.9891 | 162.97K | -0.63% | |
1.0148 | 1.0094 | 1.0155 | 1.0085 | 158.04K | +0.54% | |
1.0094 | 1.0085 | 1.0292 | 1.0084 | 129.92K | +0.08% | |
1.0085 | 1.0069 | 1.0263 | 1.0065 | 159.36K | +0.16% | |
1.0069 | 1.0035 | 1.0222 | 1.0020 | 161.45K | +0.34% | |
1.0035 | 0.9983 | 1.0181 | 0.9973 | 154.83K | +0.53% | |
0.9983 | 0.9878 | 0.9992 | 0.9873 | 162.33K | +1.06% | |
0.9878 | 0.9979 | 0.9987 | 0.9871 | 162.00K | -1.01% | |
0.9979 | 0.9977 | 0.9988 | 0.9965 | 163.07K | +0.02% | |
0.9977 | 0.9968 | 1.0059 | 0.9965 | 163.07K | -0.05% | |
0.9983 | 1.0034 | 1.0035 | 0.9840 | 163.31K | -0.51% | |
1.0033 | 1.0006 | 1.0036 | 0.9962 | 161.44K | +0.28% | |
1.0006 | 0.9878 | 1.0116 | 0.9868 | 161.16K | +1.29% | |
0.9878 | 0.9982 | 1.0119 | 0.9750 | 160.77K | -1.04% | |
0.9982 | 0.9942 | 1.0250 | 0.9750 | 162.94K | +0.40% | |
0.9942 | 0.9949 | 1.0088 | 0.9800 | 160.87K | -0.07% | |
0.9949 | 1.0097 | 1.0292 | 0.9840 | 158.20K | -1.47% | |
1.0097 | 1.0197 | 1.0202 | 0.9930 | 162.91K | -0.99% | |
1.0197 | 1.0201 | 1.0202 | 1.0145 | 158.88K | -0.03% | |
1.0200 | 1.0198 | 1.0202 | 1.0100 | 159.75K | +0.02% | |
1.0198 | 1.0191 | 1.0286 | 1.0100 | 155.56K | +0.07% | |
1.0191 | 1.0201 | 1.0298 | 1.0190 | 156.59K | -0.10% |