Gemini Dollar

Investing.com
Currency in
USD
Disclaimer
1.0041
+0.0048(+0.48%)
Real-time Data

Gemini Dollar Historical Data

Time Frame
Daily
11/04/2023 - 12/04/2023
DatePrice OpenHigh Low Vol. Change %
1.00411.00501.00621.0038161.80K-0.09%
1.00501.00051.02470.9992165.71K+0.45%
1.00050.99981.01510.9997163.33K+0.07%
0.99981.00021.01510.9992160.15K-0.04%
1.00021.00861.00980.9850163.21K-0.90%
1.00931.01001.01031.0069161.53K-0.07%
1.01001.00891.01031.0075161.54K+0.12%
1.00891.00911.01001.0070154.97K-0.02%
1.00911.00921.01001.0069160.01K+0.07%
1.00841.01411.01550.9891162.97K-0.63%
1.01481.00941.01551.0085158.04K+0.54%
1.00941.00851.02921.0084129.92K+0.08%
1.00851.00691.02631.0065159.36K+0.16%
1.00691.00351.02221.0020161.45K+0.34%
1.00350.99831.01810.9973154.83K+0.53%
0.99830.98780.99920.9873162.33K+1.06%
0.98780.99790.99870.9871162.00K-1.01%
0.99790.99770.99880.9965163.07K+0.02%
0.99770.99681.00590.9965163.07K-0.05%
0.99831.00341.00350.9840163.31K-0.51%
1.00331.00061.00360.9962161.44K+0.28%
1.00060.98781.01160.9868161.16K+1.29%
0.98780.99821.01190.9750160.77K-1.04%
0.99820.99421.02500.9750162.94K+0.40%
0.99420.99491.00880.9800160.87K-0.07%
0.99491.00971.02920.9840158.20K-1.47%
1.00971.01971.02020.9930162.91K-0.99%
1.01971.02011.02021.0145158.88K-0.03%
1.02001.01981.02021.0100159.75K+0.02%
1.01981.01911.02861.0100155.56K+0.07%
1.01911.02011.02981.0190156.59K-0.10%
Highest
1.0298
Change %
-1.5690
Average
1.0047
Difference
0.0548
Lowest
0.9750