Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.0533 | 1.0555 | 1.0564 | 1.0523 | 156.55K | -0.21% | |
1.0555 | 1.0601 | 1.0700 | 1.0438 | 160.31K | -0.41% | |
1.0598 | 1.0605 | 1.0606 | 1.0594 | 163.33K | -0.07% | |
1.0605 | 1.0551 | 1.0639 | 1.0547 | 158.97K | +0.51% | |
1.0551 | 1.0527 | 1.0563 | 1.0520 | 161.22K | +0.23% | |
1.0527 | 1.0696 | 1.0706 | 1.0500 | 159.71K | -1.58% | |
1.0696 | 1.0678 | 1.0800 | 1.0667 | 159.08K | +0.17% | |
1.0678 | 1.0682 | 1.0682 | 1.0667 | 161.00K | -0.04% | |
1.0682 | 1.0650 | 1.0682 | 1.0612 | 160.51K | +0.30% | |
1.0650 | 1.0705 | 1.0800 | 1.0500 | 155.92K | -0.52% | |
1.0705 | 1.0706 | 1.0706 | 1.0694 | 158.27K | 0.00% | |
1.0706 | 1.0607 | 1.0706 | 1.0499 | 155.36K | +0.93% | |
1.0607 | 1.0604 | 1.0617 | 1.0593 | 158.68K | -0.04% | |
1.0612 | 1.0620 | 1.0635 | 1.0453 | 153.83K | -0.08% | |
1.0620 | 1.0634 | 1.0635 | 1.0610 | 159.90K | -0.13% | |
1.0634 | 1.0620 | 1.0635 | 1.0610 | 157.63K | +0.09% | |
1.0624 | 1.0605 | 1.0835 | 1.0589 | 168.66K | +0.18% | |
1.0605 | 1.0542 | 1.0850 | 1.0530 | 158.03K | +0.60% | |
1.0542 | 1.0531 | 1.0549 | 1.0530 | 164.15K | +0.11% | |
1.0531 | 1.0544 | 1.0549 | 1.0379 | 163.33K | -0.12% | |
1.0543 | 1.0543 | 1.0549 | 1.0530 | 155.95K | 0.00% | |
1.0543 | 1.0542 | 1.0597 | 1.0530 | 157.85K | +0.04% | |
1.0539 | 1.0550 | 1.0564 | 1.0350 | 160.00K | -0.11% | |
1.0550 | 1.0553 | 1.0700 | 1.0546 | 158.68K | -0.03% | |
1.0553 | 1.0607 | 1.0700 | 1.0410 | 161.92K | -0.57% | |
1.0614 | 1.0612 | 1.0617 | 1.0607 | 157.48K | +0.02% | |
1.0612 | 1.0612 | 1.0700 | 1.0607 | 157.97K | 0.00% | |
1.0612 | 1.0534 | 1.0700 | 1.0515 | 161.66K | +0.75% | |
1.0534 | 1.0771 | 1.0879 | 1.0273 | 163.48K | -2.21% | |
1.0771 | 1.0787 | 1.0806 | 1.0765 | 159.85K | -0.26% | |
1.0800 | 1.0791 | 1.0980 | 1.0615 | 155.56K | +0.08% | |
1.0791 | 1.0599 | 1.0903 | 1.0571 | 156.59K | +1.97% |