Gemini Dollar

Investing.com
Currency in
USD
Disclaimer
1.0536
-0.0017(-0.16%)
Real-time Data

Gemini Dollar Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
1.05331.05551.05641.0523156.55K-0.21%
1.05551.06011.07001.0438160.31K-0.41%
1.05981.06051.06061.0594163.33K-0.07%
1.06051.05511.06391.0547158.97K+0.51%
1.05511.05271.05631.0520161.22K+0.23%
1.05271.06961.07061.0500159.71K-1.58%
1.06961.06781.08001.0667159.08K+0.17%
1.06781.06821.06821.0667161.00K-0.04%
1.06821.06501.06821.0612160.51K+0.30%
1.06501.07051.08001.0500155.92K-0.52%
1.07051.07061.07061.0694158.27K0.00%
1.07061.06071.07061.0499155.36K+0.93%
1.06071.06041.06171.0593158.68K-0.04%
1.06121.06201.06351.0453153.83K-0.08%
1.06201.06341.06351.0610159.90K-0.13%
1.06341.06201.06351.0610157.63K+0.09%
1.06241.06051.08351.0589168.66K+0.18%
1.06051.05421.08501.0530158.03K+0.60%
1.05421.05311.05491.0530164.15K+0.11%
1.05311.05441.05491.0379163.33K-0.12%
1.05431.05431.05491.0530155.95K0.00%
1.05431.05421.05971.0530157.85K+0.04%
1.05391.05501.05641.0350160.00K-0.11%
1.05501.05531.07001.0546158.68K-0.03%
1.05531.06071.07001.0410161.92K-0.57%
1.06141.06121.06171.0607157.48K+0.02%
1.06121.06121.07001.0607157.97K0.00%
1.06121.05341.07001.0515161.66K+0.75%
1.05341.07711.08791.0273163.48K-2.21%
1.07711.07871.08061.0765159.85K-0.26%
1.08001.07911.09801.0615155.56K+0.08%
1.07911.05991.09031.0571156.59K+1.97%
Highest
1.0980
Change %
-0.4692
Average
1.0616
Difference
0.0707
Lowest
1.0273