- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
1.0536
-0.0017(-0.16%)
Real-time Data
Day's Range
1.0523
1.0564
52 wk Range
0.9075
1.2050
Gemini Dollar Historical Data
Get historical data for the Gemini Dollar prices. You'll find the historical Gemini Dollar market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/22/2023 - 09/22/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.0533 | 1.0555 | 1.0564 | 1.0523 | 156.55K | -0.21% | |
| 1.0555 | 1.0601 | 1.0700 | 1.0438 | 160.31K | -0.41% | |
| 1.0598 | 1.0605 | 1.0606 | 1.0594 | 163.33K | -0.07% | |
| 1.0605 | 1.0551 | 1.0639 | 1.0547 | 158.97K | +0.51% | |
| 1.0551 | 1.0527 | 1.0563 | 1.0520 | 161.22K | +0.23% | |
| 1.0527 | 1.0696 | 1.0706 | 1.0500 | 159.71K | -1.58% | |
| 1.0696 | 1.0678 | 1.0800 | 1.0667 | 159.08K | +0.17% | |
| 1.0678 | 1.0682 | 1.0682 | 1.0667 | 161.00K | -0.04% | |
| 1.0682 | 1.0650 | 1.0682 | 1.0612 | 160.51K | +0.30% | |
| 1.0650 | 1.0705 | 1.0800 | 1.0500 | 155.92K | -0.52% | |
| 1.0705 | 1.0706 | 1.0706 | 1.0694 | 158.27K | 0.00% | |
| 1.0706 | 1.0607 | 1.0706 | 1.0499 | 155.36K | +0.93% | |
| 1.0607 | 1.0604 | 1.0617 | 1.0593 | 158.68K | -0.04% | |
| 1.0612 | 1.0620 | 1.0635 | 1.0453 | 153.83K | -0.08% | |
| 1.0620 | 1.0634 | 1.0635 | 1.0610 | 159.90K | -0.13% | |
| 1.0634 | 1.0620 | 1.0635 | 1.0610 | 157.63K | +0.09% | |
| 1.0624 | 1.0605 | 1.0835 | 1.0589 | 168.66K | +0.18% | |
| 1.0605 | 1.0542 | 1.0850 | 1.0530 | 158.03K | +0.60% | |
| 1.0542 | 1.0531 | 1.0549 | 1.0530 | 164.15K | +0.11% | |
| 1.0531 | 1.0544 | 1.0549 | 1.0379 | 163.33K | -0.12% | |
| 1.0543 | 1.0543 | 1.0549 | 1.0530 | 155.95K | 0.00% | |
| 1.0543 | 1.0542 | 1.0597 | 1.0530 | 157.85K | +0.04% | |
| 1.0539 | 1.0550 | 1.0564 | 1.0350 | 160.00K | -0.11% | |
| 1.0550 | 1.0553 | 1.0700 | 1.0546 | 158.68K | -0.03% | |
| 1.0553 | 1.0607 | 1.0700 | 1.0410 | 161.92K | -0.57% | |
| 1.0614 | 1.0612 | 1.0617 | 1.0607 | 157.48K | +0.02% | |
| 1.0612 | 1.0612 | 1.0700 | 1.0607 | 157.97K | 0.00% | |
| 1.0612 | 1.0534 | 1.0700 | 1.0515 | 161.66K | +0.75% | |
| 1.0534 | 1.0771 | 1.0879 | 1.0273 | 163.48K | -2.21% | |
| 1.0771 | 1.0787 | 1.0806 | 1.0765 | 159.85K | -0.26% | |
| 1.0800 | 1.0791 | 1.0980 | 1.0615 | 155.56K | +0.08% | |
| 1.0791 | 1.0599 | 1.0903 | 1.0571 | 156.59K | +1.97% |
Highest
1.0980
Change %
-0.4692
Average
1.0616
Difference
0.0707
Lowest
1.0273