GUSD/USD - Gemini Dollar US Dollar

1.0009
+0.0032(+0.32%)
  • Volume:
    1,259
  • Bid/Ask:
    0.9946/1.0009
  • Day's Range:
    0.9977 - 1.0009

GUSD/USD BitMart Historical Data

Time Frame:
Daily
09/13/2022 - 06/05/2023
1.00090.99771.00090.99771.26K+0.32%
0.99770.99470.99770.99471.36K+0.30%
0.99470.99790.99790.99461.42K-0.32%
0.99790.99890.99890.99791.26K-0.10%
0.99890.99800.99910.997914.31K+0.09%
0.99800.99810.99810.994523.98K-0.01%
0.99810.99480.99810.990024.39K+0.33%
0.99480.99810.99810.993922.89K-0.33%
0.99810.99800.99810.997922.37K+0.01%
0.99800.99800.99810.997921.94K0.00%
0.99800.99800.99810.997921.16K0.00%
0.99800.99790.99810.997922.00K+0.01%
0.99790.99800.99810.997921.34K-0.01%
0.99800.99841.00000.990327.44K-0.04%
0.99840.99840.99920.997523.40K0.00%
0.99840.99790.99950.996323.61K+0.05%
0.99790.99950.99980.996323.25K-0.16%
0.99950.99751.00010.996424.85K+0.20%
0.99750.99851.00020.995327.24K-0.10%
0.99850.99700.99850.994825.10K+0.15%
0.99700.99530.99920.995123.70K+0.17%
0.99530.99611.00040.9779138.38K-0.08%
0.99610.99600.99990.995224.88K+0.01%
0.99600.99701.08370.986051.71K-0.10%
0.99700.99810.99970.996423.75K-0.11%
0.99810.99750.99890.996422.87K+0.06%
0.99750.99741.00030.995530.53K+0.01%
0.99740.99800.99910.996923.14K-0.06%
0.99800.99851.00000.997322.26K-0.05%
0.99850.99661.00010.995925.15K-0.24%
Highest: 1.0837Lowest: 0.9779Difference: 0.1058Average: 0.9977Change %: 0.0000
What is your sentiment on GUSD/USD?
or
Vote to see community's results!

Currency Explorer

North America