GUSD/USD - Gemini Dollar US Dollar

1.1104
-0.0232(-2.04%)
  • Volume:
    78,591
  • Bid/Ask:
    1.1000/1.1300
  • Day's Range:
    1.1000 - 1.1410

GUSD/USD EXMO Historical Data

Time Frame:
Daily
03/13/2023 - 03/23/2023
1.11041.11561.12851.108078.35K-0.47%
1.11041.11561.12851.108078.35K-0.47%
1.11561.13531.15501.100080.00K-1.73%
1.11561.13531.15501.100080.00K-1.73%
1.13531.13251.15001.117376.97K+0.25%
1.13531.13251.15001.117376.97K+0.25%
1.13251.12471.13801.122077.37K+0.70%
1.13251.12471.13801.122077.37K+0.70%
1.12471.12741.14001.110079.33K-0.24%
1.12471.12741.14001.110079.33K-0.24%
1.12741.11201.14501.102079.13K+1.38%
1.12741.11201.14501.102079.13K+1.38%
1.11201.11481.13001.090079.90K-0.25%
1.11201.11481.13001.090079.90K-0.25%
1.11481.11601.15141.085578.90K-0.11%
1.11481.11601.15141.085578.90K-0.11%
1.11601.11641.13901.115479.75K-0.03%
1.11601.11641.13901.115479.75K-0.03%
1.11641.17641.17721.087577.69K-5.10%
1.11641.17641.17721.087577.69K-5.10%
1.17641.17711.20501.135078.84K+5.95%
Highest: 1.2050Lowest: 1.0855Difference: 0.1195Average: 1.1232Change %: -5.6120
What is your sentiment on GUSD/USD?
or
Vote to see community's results!

Currency Explorer

North America