GUSD/USD - Gemini Dollar US Dollar

	Symbol	Exchange	Currency
	GUSD/USD	EXMO	USD	Real-time
	GUSD/USD	Investing.com	USD	Real-time

1.1104

-0.0232(-2.04%)

16:40:23-Real-time Data.

Currency in USD

Volume:
78,591
Bid/Ask:
1.1000/1.1300
Day's Range:
1.1000 - 1.1410

Type:Currency
Group:Minor
Base:Gemini Dollar
Second:US Dollar

GUSD/USD EXMO Historical Data

Time Frame:

Daily

03/13/2023 - 03/23/2023


03/23/2023	1.1104	1.1156	1.1285	1.1080	78.35K	-0.47%
03/23/2023	1.1104	1.1156	1.1285	1.1080	78.35K	-0.47%
03/22/2023	1.1156	1.1353	1.1550	1.1000	80.00K	-1.73%
03/22/2023	1.1156	1.1353	1.1550	1.1000	80.00K	-1.73%
03/21/2023	1.1353	1.1325	1.1500	1.1173	76.97K	+0.25%
03/21/2023	1.1353	1.1325	1.1500	1.1173	76.97K	+0.25%
03/20/2023	1.1325	1.1247	1.1380	1.1220	77.37K	+0.70%
03/20/2023	1.1325	1.1247	1.1380	1.1220	77.37K	+0.70%
03/19/2023	1.1247	1.1274	1.1400	1.1100	79.33K	-0.24%
03/19/2023	1.1247	1.1274	1.1400	1.1100	79.33K	-0.24%
03/18/2023	1.1274	1.1120	1.1450	1.1020	79.13K	+1.38%
03/18/2023	1.1274	1.1120	1.1450	1.1020	79.13K	+1.38%
03/17/2023	1.1120	1.1148	1.1300	1.0900	79.90K	-0.25%
03/17/2023	1.1120	1.1148	1.1300	1.0900	79.90K	-0.25%
03/16/2023	1.1148	1.1160	1.1514	1.0855	78.90K	-0.11%
03/16/2023	1.1148	1.1160	1.1514	1.0855	78.90K	-0.11%
03/15/2023	1.1160	1.1164	1.1390	1.1154	79.75K	-0.03%
03/15/2023	1.1160	1.1164	1.1390	1.1154	79.75K	-0.03%
03/14/2023	1.1164	1.1764	1.1772	1.0875	77.69K	-5.10%
03/14/2023	1.1164	1.1764	1.1772	1.0875	77.69K	-5.10%
03/13/2023	1.1764	1.1771	1.2050	1.1350	78.84K	+5.95%

Highest: 1.2050	Lowest: 1.0855	Difference: 0.1195	Average: 1.1232	Change %: -5.6120

What is your sentiment on GUSD/USD?

or

Vote to see community's results!

Currency Explorer

North America

GUSD/USD

US 30 derived	32,171.20	+141.1	+0.44%
US 500 derived	3,956.40	+19.4	+0.49%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.218	+0.246	+0.24%

Crude Oil WTI Futuresderived	69.35	-1.55	-2.19%
Brent Oil Futuresderived	75.36	-1.33	-1.73%
Natural Gas Futuresderived	2.146	-0.025	-1.15%
Gold Futuresderived	1,996.00	+46.40	+2.38%
Silver Futuresderived	23.198	+0.412	+1.81%
Copper Futuresderived	4.1007	+0.0562	+1.39%
US Soybeans Futuresderived	1,417.88	-31.12	-2.15%

U.S. 10Y	3.389	-0.111	-3.16%
U.S. 30Y	3.663	-0.034	-0.92%
U.S. 5Y	3.4034	-0.1720	-4.80%
U.S. 3M	4.6611	-0.0580	-1.23%
US 10Y T-Note Futures	116.08	+0.98	+0.86%
Euro Bund Futuresderived	137.56	+1.04	+0.76%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.95	-0.69	-2.50%