- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
4.25
+0.01(+0.00%)
Real-time Data
Day's Range
4.21
4.26
52 wk Range
2.75
5.68
GT/USD Huobi Historical Data
Get free historical data for GT USD (GateToken US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/07/2023 - 12/07/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.25 | 4.23 | 4.25 | 4.22 | 16.02K | +0.37% | |
| 4.23 | 4.25 | 4.30 | 4.21 | 16.27K | -0.35% | |
| 4.25 | 4.25 | 4.27 | 4.17 | 15.97K | 0.00% | |
| 4.25 | 4.21 | 4.28 | 4.18 | 15.96K | +0.82% | |
| 4.21 | 4.23 | 4.28 | 4.10 | 15.19K | -0.36% | |
| 4.23 | 4.23 | 4.28 | 4.19 | 12.57K | 0.00% | |
| 4.23 | 3.86 | 4.28 | 3.84 | 17.28K | +9.42% | |
| 3.86 | 4.18 | 4.20 | 3.77 | 14.93K | -7.60% | |
| 4.18 | 4.10 | 4.24 | 4.05 | 19.17K | +1.86% | |
| 4.10 | 4.23 | 4.24 | 3.99 | 17.94K | -2.88% | |
| 4.23 | 4.23 | 4.29 | 4.11 | 15.10K | -0.22% | |
| 4.23 | 4.21 | 4.32 | 4.17 | 9.15K | +0.63% | |
| 4.21 | 4.37 | 4.47 | 4.17 | 11.89K | -3.76% | |
| 4.37 | 4.34 | 4.51 | 4.28 | 12.79K | +0.94% | |
| 4.33 | 4.24 | 4.34 | 4.19 | 13.26K | +1.95% | |
| 4.25 | 4.26 | 4.29 | 4.21 | 13.94K | -0.47% | |
| 4.27 | 4.33 | 4.51 | 4.16 | 15.87K | -1.47% | |
| 4.33 | 4.24 | 4.34 | 4.17 | 11.61K | +2.25% | |
| 4.24 | 4.14 | 4.25 | 4.12 | 13.00K | +2.30% | |
| 4.14 | 4.14 | 4.18 | 4.09 | 23.53K | 0.00% | |
| 4.14 | 4.11 | 4.17 | 4.04 | 29.61K | +0.54% | |
| 4.12 | 4.23 | 4.23 | 4.10 | 30.48K | -2.72% | |
| 4.23 | 4.04 | 4.70 | 3.95 | 32.78K | +4.79% | |
| 4.04 | 4.10 | 4.12 | 3.99 | 19.49K | -1.42% | |
| 4.10 | 4.18 | 4.22 | 4.02 | 17.66K | -2.00% | |
| 4.18 | 4.18 | 4.29 | 4.14 | 27.50K | 0.00% | |
| 4.18 | 4.28 | 4.28 | 4.05 | 34.40K | -2.42% | |
| 4.28 | 4.20 | 4.37 | 4.16 | 26.70K | +1.99% | |
| 4.20 | 4.23 | 4.38 | 4.11 | 30.52K | -0.79% | |
| 4.23 | 4.06 | 4.24 | 4.02 | 43.98K | +4.03% | |
| 4.07 | 4.01 | 4.07 | 3.90 | 33.24K | +1.32% |
Highest
4.70
Change %
5.80
Average
4.20
Difference
0.93
Lowest
3.77