Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GALA/USD - Gala US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.18227 -0.00454    -2.43%
18:31:36 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Gala
Second:  US Dollar
  • Volume: 950,039,594
  • Bid/Ask: 0.18227 / 0.18237
  • Day's Range: 0.16042 - 0.19937
GALA/USD 0.18227 -0.00454 -2.43%
Time Frame:
12/24/2021 - 01/24/2022
 
Date Price Open High Low Vol. Change %
Jan 24, 2022 0.18227 0.19618 0.19658 0.16078 950.04M -7.20%
Jan 23, 2022 0.19641 0.18071 0.20107 0.17947 873.88M 8.33%
Jan 22, 2022 0.18130 0.21563 0.22221 0.15445 1.64B -16.12%
Jan 21, 2022 0.21614 0.26136 0.26584 0.20380 1.04B -17.59%
Jan 20, 2022 0.26226 0.27799 0.29421 0.25987 407.22M -5.73%
Jan 19, 2022 0.27819 0.30052 0.30168 0.27338 397.16M -7.35%
Jan 18, 2022 0.30025 0.30424 0.31402 0.29076 559.47M -1.36%
Jan 17, 2022 0.30439 0.32895 0.32961 0.29980 421.31M -7.41%
Jan 16, 2022 0.32875 0.33566 0.34092 0.32343 391.67M -2.02%
Jan 15, 2022 0.33552 0.32474 0.34986 0.32173 435.67M 3.33%
Jan 14, 2022 0.32470 0.32626 0.33500 0.31790 420.09M -0.45%
Jan 13, 2022 0.32617 0.35931 0.36408 0.32507 571.83M -9.06%
Jan 12, 2022 0.35868 0.32115 0.36500 0.32015 534.45M 11.85%
Jan 11, 2022 0.32069 0.30677 0.32514 0.30258 382.30M 4.59%
Jan 10, 2022 0.30661 0.32795 0.33275 0.29125 544.20M -6.47%
Jan 09, 2022 0.32781 0.31440 0.34589 0.31128 431.48M 4.14%
Jan 08, 2022 0.31477 0.34525 0.35424 0.30590 500.99M -8.46%
Jan 07, 2022 0.34385 0.38330 0.38526 0.33863 702.83M -10.14%
Jan 06, 2022 0.38264 0.37716 0.40043 0.35626 704.27M 1.52%
Jan 05, 2022 0.37690 0.42661 0.44033 0.34163 682.09M -11.51%
Jan 04, 2022 0.42591 0.44114 0.44357 0.42341 382.92M -3.45%
Jan 03, 2022 0.44114 0.45618 0.45806 0.43232 283.21M -3.39%
Jan 02, 2022 0.45663 0.46137 0.46395 0.45200 258.91M -1.03%
Jan 01, 2022 0.46138 0.45035 0.46465 0.45035 229.96M 2.28%
Dec 31, 2021 0.45111 0.46142 0.47547 0.44464 361.10M -2.43%
Dec 30, 2021 0.46236 0.45081 0.47943 0.44131 496.78M 2.79%
Dec 29, 2021 0.44981 0.46738 0.48694 0.44379 458.74M -3.51%
Dec 28, 2021 0.46617 0.53617 0.53639 0.45958 654.58M -13.13%
Dec 27, 2021 0.53661 0.51270 0.55333 0.50836 533.54M 5.06%
Dec 26, 2021 0.51077 0.49784 0.52777 0.48122 441.51M 2.55%
Dec 25, 2021 0.49809 0.47228 0.51125 0.46830 406.07M 5.62%
Dec 24, 2021 0.47157 0.51330 0.52118 0.46683 510.43M -7.96%
Highest: 0.55333 Lowest: 0.15445 Difference: 0.39888 Average: 0.36250 Change %: -64.42610

My Sentiments

What is your sentiment on GALA/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GALA/USD Binance Overview

Write your thoughts about GALA/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prawira Negara
Prawira Negara 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy more
Justin Lowery
Justin Lowery Jan 19, 2022 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a nice discount!!
Mykel Wndsrf
Mykel Jan 08, 2022 1:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Until btc goes back to 70k,,most likely 6 mths if not sooner :-)
jon rich gimeno
jon rich gimeno Jan 08, 2022 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 dollars this year 🚀🚀
Mohammad Nasir Ariaee
Mohammad Nasir Ariaee Dec 27, 2021 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expect to be 10$ in a year.
Eric Larouche
Eric Larouche Dec 23, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy 5$ end of january
Eric Larouche
Eric Larouche Dec 23, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy 5$ end of january
Mohammad Mustafa
Mohammad Mustafa Dec 23, 2021 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yatırım Dünyası
Yatırım Dünyası Dec 23, 2021 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon..... $2.35..... 😎 ..... not avertising....
Mykel Wndsrf
Mykel Dec 16, 2021 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not anytime soon, but crypto rally should start  3rd wk or end of of Jan 2022 :-)
jon rich gimeno
jon rich gimeno Dec 16, 2021 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 dollars soon 🚀🚀
Herkesce Movie
Herkesce Movie Dec 16, 2021 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALLAH BELANI VERSİN */RSOPU COCUGBUU İNERKEN DİREK İN ÇIKARKEN GILIM GILIM ÇIK G*TTTT SENİ ALCAĞIM GÜN TELEF OLSAYDIM DA ALMASAYDIM MK COCUGUHUIHUU
Quinn Nkaka
Quinn Nkaka Dec 13, 2021 11:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys can anyone help me out with a legit crypto mining app
Jan Baba
Jan Baba Dec 13, 2021 12:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is gala price increase 79%or notany body has idea
Samuel Estrada
Samuel Estrada Dec 13, 2021 12:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thinking it's a better buy than sand. thinking i had sand since it was at. 03
Samuel Estrada
Samuel Estrada Dec 12, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
walking dead game coming soon land sale is already started twdempires.games or something like that
michael de paula
michael de paula Dec 12, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So that means Gala may go up?
javier vc
javier vc Dec 12, 2021 2:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have I been too optimistic? maybe?
javier vc
javier vc Dec 12, 2021 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully we see 1 dollar tomorrow or the day after. Btc is doing well
Maximiliano Barrera
Maximiliano Barrera Dec 12, 2021 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's like 70% , do you really think GALA can make 1 dollar? haha
Ib Shile
Ib Shile Dec 12, 2021 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I doubt
Quinn Nkaka
Quinn Nkaka Dec 12, 2021 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc has gone down
jon rich gimeno
jon rich gimeno Dec 11, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 dollars soon 🚀🚀
Roberto Neto
Roberto Neto Dec 11, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amem
javier vc
javier vc Dec 11, 2021 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When?
Don Santos
Don Santos Dec 11, 2021 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$GODS
Ahmet KUL
Ahmet KUL Dec 09, 2021 5:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yazı engelini
javier vc
javier vc Dec 09, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bargains end at some point
michael de paula
michael de paula Dec 09, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So that means tread and buy again in a day like that?
javier vc
javier vc Dec 09, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have now bought a few now...
javier vc
javier vc Dec 09, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know how this will end
javier vc
javier vc Dec 09, 2021 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.51026 up up up
Yizz Pro
Yizz Pro Dec 09, 2021 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gala to the moon
javier vc
javier vc Dec 09, 2021 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's go now!!!!!!!!!!!!!!!
Mykel Wndsrf
Mykel Dec 07, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be patience we r on right track trending up for cryptos rally :-)
Jogeshwari Tiwari
Jogeshwari Tiwari Dec 06, 2021 3:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gala 9$ soon holders confident with #Barood
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email