Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FLOW/USD - Flow US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.3670 -0.3680    -2.89%
01:28:45 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Flow
Second:  US Dollar
  • Volume: 79,052
  • Bid/Ask: 12.4010 / 12.4040
  • Day's Range: 12.2630 - 12.9020
FLOW/USD 12.3670 -0.3680 -2.89%
Time Frame:
10/30/2021 - 11/30/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 12.3670 12.8040 12.9020 12.2630 79.05K -3.41%
Nov 29, 2021 12.8040 12.2840 13.0000 12.2410 391.91K 4.23%
Nov 28, 2021 12.2840 11.8680 12.8850 11.4630 588.50K 3.51%
Nov 27, 2021 11.8680 11.6770 12.2640 11.6770 268.13K 1.64%
Nov 26, 2021 11.6770 13.2370 13.2370 11.4560 370.22K -11.79%
Nov 25, 2021 13.2370 13.0040 14.0400 12.8120 223.09K 1.79%
Nov 24, 2021 13.0040 13.2060 13.4630 12.6870 252.23K -1.53%
Nov 23, 2021 13.2060 13.4680 13.6930 12.8210 232.34K -1.95%
Nov 22, 2021 13.4680 14.1500 14.9000 13.2020 436.63K -4.82%
Nov 21, 2021 14.1500 12.8910 15.2870 12.6420 886.35K 9.77%
Nov 20, 2021 12.8910 12.3020 13.0150 12.2050 181.97K 4.79%
Nov 19, 2021 12.3020 11.6730 12.6060 11.4350 183.77K 5.39%
Nov 18, 2021 11.6730 12.5340 12.5340 11.5820 511.79K -6.87%
Nov 17, 2021 12.5340 12.5790 12.7000 12.0100 373.32K -0.36%
Nov 16, 2021 12.5790 13.2950 13.2950 12.0230 237.28K -5.39%
Nov 15, 2021 13.2950 12.9670 14.5590 12.9200 303.61K 2.53%
Nov 14, 2021 12.9670 13.1700 13.1700 12.7350 84.16K -1.54%
Nov 13, 2021 13.1700 12.8710 13.2220 12.6840 117.16K 2.32%
Nov 12, 2021 12.8710 13.1450 13.2460 12.5370 227.75K -2.08%
Nov 11, 2021 13.1450 12.8310 13.2060 12.8310 137.16K 2.45%
Nov 10, 2021 12.8310 13.6730 13.7700 12.6210 405.14K -6.16%
Nov 09, 2021 13.6730 13.9140 13.9600 13.6040 164.02K -1.73%
Nov 08, 2021 13.9140 13.7980 13.9600 13.6940 224.54K 0.84%
Nov 07, 2021 13.7980 13.8110 13.8450 13.6510 122.38K -0.09%
Nov 06, 2021 13.8110 13.8700 13.9620 13.3730 141.96K -0.43%
Nov 05, 2021 13.8700 13.8270 14.3670 13.6480 283.68K 0.31%
Nov 04, 2021 13.8270 13.9460 14.1850 13.6000 144.19K -0.85%
Nov 03, 2021 13.9460 14.4370 14.4880 13.5600 188.91K -3.06%
Nov 02, 2021 14.3860 13.9680 14.7980 13.7590 135.18K 2.90%
Nov 01, 2021 13.9800 13.9710 14.3420 13.4180 276.30K 0.06%
Oct 31, 2021 13.9710 14.9710 16.1770 13.4720 584.32K -6.68%
Oct 30, 2021 14.9710 13.6560 14.9790 13.0800 935.87K 9.71%
Highest: 16.1770 Lowest: 11.4350 Difference: 4.7420 Average: 13.2022 Change %: -9.3727

My Sentiments

What is your sentiment on FLOW/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FLOW/USD Huobi Overview

Write your thoughts about FLOW/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kurwa Grubi
Kurwa Grubi Nov 21, 2021 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go up as much as you can
Carl Raynor
Carl Raynor Jul 08, 2021 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to get my profits
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email