Ethereum Cash

Synthetic

Currency in


	ECASH/USD		US Dollar

Disclaimer

0.001515

-0.000004(-0.27%)

Real-time Data14:08:30

Day's Range

0.001504

0.001534

52 wk Range

0.000793

0.001766

Ethereum Cash Historical Data

Get historical data for the Ethereum Cash prices. You'll find the historical Ethereum Cash market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

10/29/2023 - 11/29/2023

Date	Price	Open	High	Low	Change %
11/29/2023	0.001515	0.001513	0.001534	0.001504	+0.11%
11/28/2023	0.001513	0.001490	0.001535	0.001475	+1.51%
11/27/2023	0.001490	0.001498	0.001503	0.001470	-0.60%
11/26/2023	0.001499	0.001511	0.001513	0.001487	-0.79%
11/25/2023	0.001511	0.001508	0.001515	0.001504	+0.23%
11/24/2023	0.001508	0.001492	0.001535	0.001490	+1.09%
11/23/2023	0.001491	0.001497	0.001505	0.001477	-0.34%
11/22/2023	0.001496	0.001428	0.001515	0.001428	+4.49%
11/21/2023	0.001432	0.001498	0.001505	0.001432	-4.40%
11/20/2023	0.001498	0.001495	0.001509	0.001474	+0.22%
11/19/2023	0.001495	0.001463	0.001500	0.001456	+2.21%
11/18/2023	0.001463	0.001465	0.001474	0.001449	-0.04%
11/17/2023	0.001463	0.001446	0.001467	0.001436	+1.17%
11/16/2023	0.001446	0.001513	0.001516	0.001422	-4.52%
11/15/2023	0.001515	0.001422	0.001518	0.001415	+6.55%
11/14/2023	0.001421	0.001459	0.001470	0.001400	-2.59%
11/13/2023	0.001459	0.001483	0.001496	0.001456	-1.53%
11/12/2023	0.001482	0.001486	0.001489	0.001471	-0.26%
11/11/2023	0.001486	0.001492	0.001496	0.001471	-0.48%
11/10/2023	0.001493	0.001468	0.001499	0.001455	+1.68%
11/09/2023	0.001468	0.001425	0.001517	0.001423	+2.90%
11/08/2023	0.001427	0.001416	0.001442	0.001406	+0.71%
11/07/2023	0.001417	0.001402	0.001434	0.001381	+1.17%
11/06/2023	0.001401	0.001401	0.001411	0.001389	0.00%
11/05/2023	0.001401	0.001403	0.001412	0.001382	0.00%
11/04/2023	0.001402	0.001388	0.001409	0.001384	+0.95%
11/03/2023	0.001388	0.001398	0.001398	0.001365	-0.62%
11/02/2023	0.001397	0.001417	0.001436	0.001375	-1.40%
11/01/2023	0.001417	0.001386	0.001420	0.001366	+2.27%
10/31/2023	0.001386	0.001379	0.001388	0.001362	+0.45%
10/30/2023	0.001379	0.001381	0.001394	0.001363	-0.10%
10/29/2023	0.001381	0.001363	0.001389	0.001357	+1.28%

Highest

0.001535

Change %

11.094154

Average

0.001454

Difference

0.000178

Lowest

0.001357

Markets

US 30

35,563.50

+146.5

+0.41%

US 500

4,565.40

+10.5

+0.23%

Dow Jones

35,565.83

+148.85

+0.42%

S&P 500

4,564.90

+10.01

+0.22%

Nasdaq

14,293.79

+12.04

+0.08%

S&P 500 VIX

12.85

+0.16

+1.26%

Dollar Index

102.59

-0.059

-0.06%

Leading Cryptocurrencies

BTC

37,876.20

Bitcoin

-266.0 (-0.70%)

ETH

2,038.03

Ethereum

-19.46 (-0.95%)

USDT

1.0002

Tether

-0.0002 (-0.02%)

BNB

227.70

BNB

-2.40 (-1.04%)

XRP

0.6089

XRP

-0.00006 (-0.01%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.12	-0.24%	103.14M
NVDA	481.46	+0.68%	26.29M
AMZN	146.66	-0.25%	26.15M
AAPL	189.29	-0.58%	22.98M
MSFT	378.89	-0.99%	15.76M
META	332.36	-1.95%	11.23M
BRKa	546,850.00	0.00%	7.13K

Name	Last	Chg. %	Vol.
NTAP	90.07	+15.31%	5.97M
WDAY	266.92	+12.47%	6.15M
CRWD	234.13	+10.26%	9.71M
GM	31.76	+9.94%	56.45M
SCHW	59.76	+7.08%	8.58M
HPE	16.52	+6.44%	10.29M
ILMN	102.41	+6.08%	2.18M

Name	Last	Chg. %	Vol.
CI	263.06	-8.04%	4.93M
HRL	30.22	-5.41%	5.06M
LVS	45.57	-4.39%	19.97M
CNC	70.36	-3.56%	4.52M
HUM	490.81	-3.85%	3.10M
CEG	121.19	-2.62%	1.14M
CVS	67.65	-2.41%	5.69M

Popular Searches

Please try another search

Ethereum Cash

Ethereum Cash Historical Data

Leading Cryptocurrencies