- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Ethereum
Investing.com
Currency in
EUR
| ETH/EUR | Euro | ||
| ETH/CAD | Canadian Dollar | ||
| ETH/USD | US Dollar | ||
| ETH/MXN | Mexican Peso | ||
| ETH/AUD | Australian Dollar | ||
| ETH/BRL | Brazil Real | ||
| ETH/PLN | Polish Zloty | ||
| ETH/UAH | Ukrainian Hryvnia | ||
| ETH/TRY | Turkish Lira | ||
| ETH/SEK | Swedish Krona | ||
| ETH/GBP | British Pound | ||
| ETH/RUB | Russian Ruble | ||
| ETH/ZAR | South African Rand | ||
| ETH/NGN | Nigerian Naira | ||
| ETH/KRW | Korean Won | ||
| ETH/IDR | Indonesian Rupiah | ||
| ETH/SGD | Singapore Dollar | ||
| ETH/INR | Indian Rupee | ||
| ETH/MYR | Malaysian Ringgit | ||
| ETH/VND | Vietnamese Dong | ||
| ETH/THB | Thai Baht | ||
| ETH/CNY | Chinese Yuan | ||
| ETH/JPY | Japanese Yen | ||
| ETH/HKD | Hong Kong Dollar | ||
| ETH/SAR | Saudi Riyal | ||
| ETH/ILS | Israeli Shekel |
Disclaimer
1,518.39
+18.63
(+1.24%)
Real-time Data
Day's Range
1,503.69
1,518.39
52 wk Range
1,049.98
1,944.90
1-Year Change
9.67%
Rank
2
Ethereum Historical Data
Get historical data for the Ethereum prices. You'll find the historical Ethereum market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/27/2023 - 09/27/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,518.39 | 1,507.44 | 1,518.39 | 1,503.69 | 10.14K | +0.74% | |
| 1,507.26 | 1,498.73 | 1,508.23 | 1,493.83 | 11.41K | +0.57% | |
| 1,498.73 | 1,485.16 | 1,506.53 | 1,471.73 | 15.46K | +0.93% | |
| 1,484.92 | 1,498.19 | 1,503.95 | 1,479.22 | 6.12K | -0.89% | |
| 1,498.20 | 1,497.20 | 1,502.54 | 1,492.92 | 4.02K | +0.06% | |
| 1,497.24 | 1,486.13 | 1,505.06 | 1,481.75 | 12.83K | +0.74% | |
| 1,486.30 | 1,524.00 | 1,528.93 | 1,475.22 | 15.84K | -2.46% | |
| 1,523.80 | 1,539.27 | 1,544.69 | 1,508.67 | 13.81K | -1.00% | |
| 1,539.27 | 1,531.89 | 1,554.03 | 1,522.64 | 10.36K | +0.52% | |
| 1,531.31 | 1,520.88 | 1,565.26 | 1,508.70 | 15.75K | +0.69% | |
| 1,520.80 | 1,532.85 | 1,532.95 | 1,512.66 | 4.77K | -0.76% | |
| 1,532.42 | 1,540.13 | 1,549.21 | 1,530.40 | 4.50K | -0.48% | |
| 1,539.87 | 1,529.81 | 1,550.09 | 1,511.30 | 10.15K | +0.65% | |
| 1,529.88 | 1,498.82 | 1,542.47 | 1,498.82 | 17.11K | +2.07% | |
| 1,498.82 | 1,481.42 | 1,505.13 | 1,473.18 | 15.74K | +1.17% | |
| 1,481.42 | 1,445.61 | 1,510.17 | 1,443.87 | 17.17K | +2.51% | |
| 1,445.10 | 1,510.08 | 1,512.33 | 1,429.32 | 25.74K | -4.30% | |
| 1,510.05 | 1,530.07 | 1,530.32 | 1,500.73 | 11.66K | -1.25% | |
| 1,529.23 | 1,530.69 | 1,531.24 | 1,524.58 | 6.05K | -0.04% | |
| 1,529.89 | 1,541.27 | 1,548.57 | 1,512.28 | 17.19K | -0.74% | |
| 1,541.28 | 1,523.51 | 1,550.99 | 1,518.71 | 17.16K | +1.17% | |
| 1,523.51 | 1,525.14 | 1,548.68 | 1,505.12 | 16.95K | -0.07% | |
| 1,524.59 | 1,510.65 | 1,537.40 | 1,493.97 | 18.29K | +0.93% | |
| 1,510.55 | 1,519.60 | 1,526.13 | 1,498.60 | 13.27K | -0.60% | |
| 1,519.60 | 1,520.95 | 1,527.79 | 1,509.65 | 7.27K | -0.09% | |
| 1,520.91 | 1,513.12 | 1,528.49 | 1,513.04 | 5.64K | +0.51% | |
| 1,513.12 | 1,519.68 | 1,529.28 | 1,488.59 | 16.45K | -0.43% | |
| 1,519.68 | 1,561.16 | 1,584.24 | 1,509.89 | 18.07K | -2.66% | |
| 1,561.19 | 1,591.71 | 1,593.60 | 1,555.23 | 14.60K | -1.93% | |
| 1,591.98 | 1,525.80 | 1,603.61 | 1,517.56 | 25.00K | +4.34% | |
| 1,525.80 | 1,536.38 | 1,537.23 | 1,507.03 | 14.25K | -0.69% | |
| 1,536.38 | 1,526.89 | 1,538.74 | 1,526.44 | 4.35K | +0.62% |
Highest
1,603.61
Change %
-0.56
Average
1,518.48
Difference
174.29
Lowest
1,429.32