Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ETH/USD - Ethereum US Dollar

	Symbol	Exchange	Currency
	ETH/USD	Binance	USD	Real-time
	ETH/USD	Investing.com	USD	Real-time
	ETH/USD	IDCM	USD	Real-time
	ETH/USD	Huobi	USD	Real-time
	ETH/USD	Bitfinex	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

1,103.21 -59.39 -5.11%

14:44:48 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Ethereum

Second: US Dollar

Volume: 209,575
Bid/Ask: 1,103.33 / 1,103.34
Day's Range: 1,087.44 - 1,169.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/USD Huobi Historical Data

Get free historical data for ETH USD (Ethereum US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	1,102.71	1,143.76	1,155.60	1,088.11	209.33K	-3.60%
Jun 28, 2022	1,143.87	1,192.03	1,235.98	1,136.97	174.78K	-3.94%
Jun 27, 2022	1,190.77	1,197.68	1,238.23	1,175.24	156.86K	-0.61%
Jun 26, 2022	1,198.05	1,241.90	1,277.23	1,194.99	150.27K	-3.50%
Jun 25, 2022	1,241.55	1,225.75	1,254.97	1,180.87	141.32K	1.38%
Jun 24, 2022	1,224.68	1,144.03	1,245.04	1,132.90	239.53K	6.98%
Jun 23, 2022	1,144.80	1,050.02	1,153.55	1,046.14	246.01K	9.12%
Jun 22, 2022	1,049.11	1,125.87	1,126.66	1,044.03	227.25K	-6.81%
Jun 21, 2022	1,125.75	1,128.50	1,189.82	1,109.66	256.62K	-0.26%
Jun 20, 2022	1,128.69	1,128.58	1,168.01	1,054.77	271.88K	0.04%
Jun 19, 2022	1,128.23	995.04	1,156.03	938.27	323.03K	13.31%
Jun 18, 2022	995.67	1,086.76	1,097.15	881.96	306.12K	-8.35%
Jun 17, 2022	1,086.39	1,068.78	1,117.80	1,051.64	171.48K	1.71%
Jun 16, 2022	1,068.14	1,237.41	1,255.89	1,052.63	229.74K	-13.68%
Jun 15, 2022	1,237.46	1,208.78	1,246.26	1,016.66	433.45K	2.25%
Jun 14, 2022	1,210.19	1,209.19	1,262.46	1,076.54	410.50K	0.17%
Jun 13, 2022	1,208.10	1,433.19	1,453.85	1,168.60	548.12K	-15.85%
Jun 12, 2022	1,435.73	1,534.66	1,543.63	1,429.10	183.68K	-6.29%
Jun 11, 2022	1,532.16	1,663.72	1,681.87	1,501.95	157.25K	-7.86%
Jun 10, 2022	1,662.93	1,788.81	1,802.41	1,656.06	123.33K	-7.00%
Jun 09, 2022	1,788.12	1,792.27	1,832.54	1,777.55	64.21K	-0.19%
Jun 08, 2022	1,791.52	1,813.40	1,837.23	1,765.88	121.77K	-1.22%
Jun 07, 2022	1,813.61	1,859.68	1,871.39	1,727.23	191.13K	-2.49%
Jun 06, 2022	1,859.95	1,805.90	1,919.59	1,804.39	110.05K	2.99%
Jun 05, 2022	1,805.88	1,804.69	1,829.92	1,774.85	47.25K	0.06%
Jun 04, 2022	1,804.74	1,775.14	1,815.50	1,749.00	43.01K	1.67%
Jun 03, 2022	1,775.13	1,834.07	1,843.60	1,739.03	110.18K	-3.21%
Jun 02, 2022	1,833.95	1,817.81	1,851.85	1,784.71	125.87K	0.84%
Jun 01, 2022	1,818.74	1,942.60	1,971.54	1,766.37	132.88K	-6.35%
May 31, 2022	1,942.06	1,998.88	2,014.85	1,928.42	150.03K	-2.86%
May 30, 2022	1,999.17	1,813.53	2,011.00	1,803.76	172.99K	10.24%
May 29, 2022	1,813.53	1,793.12	1,825.70	1,763.90	76.65K	1.19%

Highest: 2,014.85

Lowest: 881.96

Difference: 1,132.89

Average: 1,442.54

Change %: -38.47

My Sentiments

What is your sentiment on ETH/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ETH/USD Binance Overview

Write your thoughts about ETH/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Watashi No 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will you go up.

4 2

Will Stewart 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IF you care at all about the future of crypt, We should *all* be banding together and asking companies like CELSIUS, binance, etc WHEN they are going to allow withdrawals? It is Simply Unacceptable, that they are NOT able to get our money back... In 10 years... in 20 years.... ''no guarantees'' that they are ever going to give our money back AT SOME POINT. This affects not just people at these particular companies, but ALL cryptocurrency Investors, EVERYWHERE... It Also affects the price of all these cryptocurrencies - in a roundabout way- of course, if Large companies are Refusing to say *If* their investors are ever going to get their money back, at all.

2 0

LittleZenCat 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bulls really should come back when there is clear exhaustive behaviour. What we're seeing isnt that.

2 0

Watashi No 18 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go up.

1 0

Watashi No Jun 28, 2022 6:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go up.

2 3

Khaled ElSersy Jun 28, 2022 5:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short closed with profits- classic analysis buy sl 1190 tp1 1400 - tp2 (1700 - 1800) - tp3 2400 - volume analysis if it goes above 1500 it targets 2400 - 2800 and tp2 3300

2 2

Khaled ElSersy Jun 28, 2022 5:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be flexible it might be fake break

1 2

Khaled ElSersy Jun 28, 2022 2:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

updates daily closed above 1225 buy but tomorrow's candle not to close below 1190- otherwise just sell

0 0

Ting Tong David Jun 27, 2022 11:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Only Buy

1 1

Watashi No Jun 27, 2022 11:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go up.

2 0

Watashi No Jun 27, 2022 6:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will go up.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238417344">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238417344" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238417344">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238417344">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204334598">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204334598" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204334598">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204334598">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,014.5	+67.5	+0.22%
	US 500	3,812.4	-9.1	-0.24%
	Dow Jones	31,014.18	+67.19	+0.22%
	S&P 500	3,812.33	-9.22	-0.24%
	Nasdaq	11,144.67	-36.87	-0.33%
	S&P 500 VIX	28.52	+0.16	+0.56%
	Dollar Index	104.823	+0.562	+0.54%

	Crude Oil WTI	109.50	-2.26	-2.02%
	Brent Oil	112.14	-1.66	-1.46%
	Natural Gas	6.485	-0.085	-1.29%
	Gold	1,820.40	-0.80	-0.04%
	Silver	20.767	-0.105	-0.50%
	Copper	3.7690	-0.0110	-0.29%
	US Soybeans	1,572.50	+16.00	+1.03%

	SPDR S&P 500	379.92	-0.73	-0.19%
	iShares Russell 2000	170.04	-2.40	-1.39%
	Invesco QQQ Trust	283.10	-0.44	-0.16%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.01	-1.65	-4.38%
	iShares Silver	19.19	-0.00	-0.01%
	ProShares Ultra VIX Short-Term Futures	14.41	+0.14	+0.98%
	ProShares UltraPro QQQ	24.68	-0.15	-0.60%

	Apple	139.10	+1.66	+1.21%
	Alphabet A	2,218.96	-21.19	-0.95%
	Tesla	677.77	-20.22	-2.90%
	Amazon.com	108.68	+1.28	+1.19%
	Netflix	176.68	-2.92	-1.63%
	Meta Platforms	162.43	+1.75	+1.09%
	Bank of America	31.84	-0.42	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/USD	1,103.21	-59.39	-5.11%

Connect to Investing.com

Follow @investingcom