Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/USD - Ethereum US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,103.21 -59.39    -5.11%
14:44:48 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  US Dollar
  • Volume: 209,575
  • Bid/Ask: 1,103.33 / 1,103.34
  • Day's Range: 1,087.44 - 1,169.60
ETH/USD 1,103.21 -59.39 -5.11%
Time Frame:
05/29/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 1,102.71 1,143.76 1,155.60 1,088.11 209.33K -3.60%
Jun 28, 2022 1,143.87 1,192.03 1,235.98 1,136.97 174.78K -3.94%
Jun 27, 2022 1,190.77 1,197.68 1,238.23 1,175.24 156.86K -0.61%
Jun 26, 2022 1,198.05 1,241.90 1,277.23 1,194.99 150.27K -3.50%
Jun 25, 2022 1,241.55 1,225.75 1,254.97 1,180.87 141.32K 1.38%
Jun 24, 2022 1,224.68 1,144.03 1,245.04 1,132.90 239.53K 6.98%
Jun 23, 2022 1,144.80 1,050.02 1,153.55 1,046.14 246.01K 9.12%
Jun 22, 2022 1,049.11 1,125.87 1,126.66 1,044.03 227.25K -6.81%
Jun 21, 2022 1,125.75 1,128.50 1,189.82 1,109.66 256.62K -0.26%
Jun 20, 2022 1,128.69 1,128.58 1,168.01 1,054.77 271.88K 0.04%
Jun 19, 2022 1,128.23 995.04 1,156.03 938.27 323.03K 13.31%
Jun 18, 2022 995.67 1,086.76 1,097.15 881.96 306.12K -8.35%
Jun 17, 2022 1,086.39 1,068.78 1,117.80 1,051.64 171.48K 1.71%
Jun 16, 2022 1,068.14 1,237.41 1,255.89 1,052.63 229.74K -13.68%
Jun 15, 2022 1,237.46 1,208.78 1,246.26 1,016.66 433.45K 2.25%
Jun 14, 2022 1,210.19 1,209.19 1,262.46 1,076.54 410.50K 0.17%
Jun 13, 2022 1,208.10 1,433.19 1,453.85 1,168.60 548.12K -15.85%
Jun 12, 2022 1,435.73 1,534.66 1,543.63 1,429.10 183.68K -6.29%
Jun 11, 2022 1,532.16 1,663.72 1,681.87 1,501.95 157.25K -7.86%
Jun 10, 2022 1,662.93 1,788.81 1,802.41 1,656.06 123.33K -7.00%
Jun 09, 2022 1,788.12 1,792.27 1,832.54 1,777.55 64.21K -0.19%
Jun 08, 2022 1,791.52 1,813.40 1,837.23 1,765.88 121.77K -1.22%
Jun 07, 2022 1,813.61 1,859.68 1,871.39 1,727.23 191.13K -2.49%
Jun 06, 2022 1,859.95 1,805.90 1,919.59 1,804.39 110.05K 2.99%
Jun 05, 2022 1,805.88 1,804.69 1,829.92 1,774.85 47.25K 0.06%
Jun 04, 2022 1,804.74 1,775.14 1,815.50 1,749.00 43.01K 1.67%
Jun 03, 2022 1,775.13 1,834.07 1,843.60 1,739.03 110.18K -3.21%
Jun 02, 2022 1,833.95 1,817.81 1,851.85 1,784.71 125.87K 0.84%
Jun 01, 2022 1,818.74 1,942.60 1,971.54 1,766.37 132.88K -6.35%
May 31, 2022 1,942.06 1,998.88 2,014.85 1,928.42 150.03K -2.86%
May 30, 2022 1,999.17 1,813.53 2,011.00 1,803.76 172.99K 10.24%
May 29, 2022 1,813.53 1,793.12 1,825.70 1,763.90 76.65K 1.19%
Highest: 2,014.85 Lowest: 881.96 Difference: 1,132.89 Average: 1,442.54 Change %: -38.47

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/USD Binance Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Watashi No
Watashi No 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will you go up.
Will Stewart
Will Stewart 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IF you care at all about the future of crypt, We should *all* be banding together and asking companies like CELSIUS, binance, etc WHEN they are going to allow withdrawals? It is Simply Unacceptable, that they are NOT able to get our money back... In 10 years... in 20 years.... ''no guarantees'' that they are ever going to give our money back AT SOME POINT. This affects not just people at these particular companies, but ALL cryptocurrency Investors, EVERYWHERE... It Also affects the price of all these cryptocurrencies - in a roundabout way- of course, if Large companies are Refusing to say *If* their investors are ever going to get their money back, at all.
Zen Cat
LittleZenCat 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls really should come back when there is clear exhaustive behaviour. What we're seeing isnt that.
Watashi No
Watashi No 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up.
Watashi No
Watashi No Jun 28, 2022 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up.
Khaled ElSersy
Khaled ElSersy Jun 28, 2022 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short closed with profits- classic analysis buy sl 1190 tp1 1400 - tp2 (1700 - 1800) - tp3 2400 - volume analysis if it goes above 1500 it targets 2400 - 2800 and tp2 3300
Khaled ElSersy
Khaled ElSersy Jun 28, 2022 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be flexible it might be fake break
Khaled ElSersy
Khaled ElSersy Jun 28, 2022 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
updates daily closed above 1225 buy but tomorrow's candle not to close below 1190- otherwise just sell
Ting Tong David
Ting Tong David Jun 27, 2022 11:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only Buy
Watashi No
Watashi No Jun 27, 2022 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up.
Watashi No
Watashi No Jun 27, 2022 6:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email