Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/USD - Ethereum US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ETH/USD historical data, for real-time data please try another search
3,107.52 +147.55    +4.98%
06:51:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  US Dollar
  • Volume: 12,942
  • Bid/Ask: 3,106.33 / 3,106.57
  • Day's Range: 3,029.19 - 3,165.76
ETH/USD 3,107.52 +147.55 +4.98%
Time Frame:
09/24/2021 - 10/24/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 3,107.52 3,060.96 3,165.76 3,029.19 12.94K 1.44%
Sep 26, 2021 3,063.39 2,927.52 3,116.73 2,740.66 30.32K 4.64%
Sep 25, 2021 2,927.52 2,929.85 2,967.34 2,807.00 21.18K -0.08%
Sep 24, 2021 2,929.92 3,154.84 3,161.69 2,737.43 59.13K -7.13%
Sep 23, 2021 3,154.84 3,077.49 3,173.94 3,038.21 32.15K 2.51%
Sep 22, 2021 3,077.49 2,764.81 3,090.00 2,738.76 51.42K 11.45%
Sep 21, 2021 2,761.41 2,976.91 3,103.18 2,651.00 83.30K -7.21%
Sep 20, 2021 2,975.96 3,328.34 3,345.92 2,920.00 77.52K -10.61%
Sep 19, 2021 3,329.08 3,437.49 3,456.00 3,280.00 20.15K -3.15%
Sep 18, 2021 3,437.49 3,398.20 3,541.57 3,367.47 28.89K 1.16%
Sep 17, 2021 3,398.20 3,569.94 3,595.41 3,351.29 32.25K -4.81%
Sep 16, 2021 3,569.94 3,614.81 3,674.37 3,485.01 37.78K -1.24%
Sep 15, 2021 3,614.81 3,435.01 3,618.06 3,361.78 33.67K 5.40%
Sep 14, 2021 3,429.46 3,285.01 3,430.04 3,271.17 30.09K 4.40%
Sep 13, 2021 3,285.01 3,408.02 3,430.95 3,115.00 53.04K -3.61%
Sep 12, 2021 3,408.02 3,265.83 3,471.24 3,232.68 28.68K 4.35%
Sep 11, 2021 3,265.83 3,206.93 3,349.00 3,202.59 16.88K 1.84%
Sep 10, 2021 3,206.93 3,423.99 3,514.24 3,148.56 61.34K -6.31%
Sep 09, 2021 3,422.99 3,499.66 3,570.24 3,396.27 50.51K -2.19%
Sep 08, 2021 3,499.66 3,430.97 3,560.80 3,218.21 58.50K 2.16%
Sep 07, 2021 3,425.80 3,928.66 3,946.99 2,901.00 111.20K -12.80%
Sep 06, 2021 3,928.66 3,954.01 3,969.90 3,869.42 15.28K -0.64%
Sep 05, 2021 3,954.03 3,887.32 3,981.20 3,835.21 11.51K 1.72%
Sep 04, 2021 3,887.32 3,938.28 3,970.78 3,835.04 22.59K -1.29%
Sep 03, 2021 3,938.28 3,787.22 4,027.89 3,713.00 50.66K 3.99%
Sep 02, 2021 3,787.22 3,829.08 3,839.02 3,724.92 30.27K 21.87%
Sep 27, 2021 3,107.52 3,060.96 3,165.76 3,029.19 12.94K 1.44%
Sep 26, 2021 3,063.39 2,927.52 3,116.73 2,740.66 30.32K 4.64%
Sep 25, 2021 2,927.52 2,929.85 2,967.34 2,807.00 21.18K -0.08%
Sep 24, 2021 2,929.92 3,154.84 3,161.69 2,737.43 59.13K -7.13%
Highest: 4,027.89 Lowest: 2,651.00 Difference: 1,376.89 Average: 3,327.17 Change %: -1.50

My Sentiments

What is your sentiment on ETH/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/USD Binance Overview

Write your thoughts about ETH/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Bennett
John Bennett 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I made $200000 Investing in cryptocurrency investment with James Donald and it's awesome 😎 text him +14027520741
Jeff Bailey
JeffB 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Minimum account is $1m, so 20% over 1 year is probably not worth anyones time.
Jeff Bailey
JeffB 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH $4,135 @ 10:27 PM ET
Rabook Rabook
Rabook Rabook 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down hard please 🐻🐻🐻
Kwaku Obeng
Kwaku Obeng 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats yalls immediate target for buy rn?
Jeff Bailey
JeffB 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$4,550
Crypto Short
Crypto Short 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next ETH ATH is $8500
SuluchyOrgy bb
SuluchyOrgy bb 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We did not pass the the ATH yet... xD
Manvinder Batra
Manvinder Batra 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7500 target by dec
dk kolo
dk kolo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought the dip again. 3952 limit order. I'll continue buying dips, eth, link, aave
MD jahirul Hasan
MD jahirul Hasan 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bennett explained that a $200,000 price surge in BTC will put ETH at $12,000.
dk kolo
dk kolo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think eth will outperform btc, but 12k l take it lol
Daniel Killinger
Daniel Killinger Oct 22, 2021 6:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
98k next month :)
Daniel Killinger
Daniel Killinger Oct 22, 2021 6:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry, not ethereum, bitcoin :D
Lior Shmueli
Lior Shmueli 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nooo bro,btc back to 47,48,ether back to 3400/3500
Hamza Jaa
Hamza Jaa Oct 22, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any analysis for eth today ?
dk kolo
dk kolo Oct 22, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up, it's gotta break that ath today
Seamus Donohoe
Seamus Donohoe Oct 22, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will take another few days
dk kolo
dk kolo Oct 22, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could be. But eth making a run now.. let's goo
Kanyetu Kanyetu
Kanyetu Kanyetu Oct 22, 2021 1:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am new any one to help me guide ?
Linda Hampton
Linda Hampton Oct 21, 2021 6:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Approx. once a week share price drops 7% and holds for 2 hours then returns up 7 plus % is there anyway to alert others when this occurs in order buy in at that time . we're all for eth gogogo !!!!!
Bizan Ragbar
Bizan Ragbar Oct 21, 2021 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In-Filter-Countries , Live When you can Help me
Mika Molari
Mika Molari Oct 21, 2021 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH!!!
makay lalak
makay lalak Oct 21, 2021 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help-seed_tokenı_duyan_var_mı_aranızda?
makay lalak
makay lalak Oct 21, 2021 6:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can we get this help-seed/token, friends?
Thomas De Spiegeleire
Thomas De Spiegeleire Oct 21, 2021 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is ETH ATH?
Mika Molari
Mika Molari Oct 21, 2021 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4352.11$
Mohd Izhar Muslim
Mohd Izhar Muslim Oct 20, 2021 6:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me will be always good effective for the great features of the future bright!
Roy Warner
Roy Warner Oct 20, 2021 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now $4000 broken,daily cup n handle points to 60% upswing to $6394 area at least.
CT Future
CT_future Oct 20, 2021 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just hodl , and let it ride along the bull run.
Nikolai Nikolaichev
Nikolai Nikolaichev Oct 20, 2021 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4500 here we go!!
Simohamed Zerouali
Simohamed Zerouali Oct 20, 2021 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought at 3973, should i sell ?
lewis brown
lewis brown Oct 20, 2021 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nah
Jeff Bailey
JeffB Oct 20, 2021 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is your target?
Yizz Pro
Yizz Pro Oct 20, 2021 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at 10k
lewis brown
lewis brown Oct 20, 2021 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stake the ******
dk kolo
dk kolo Oct 20, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone realizes eth is Going up alot today right?
Jeff Bailey
JeffB Oct 20, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not secretBTCemploee ... Remember his post on Aug 11, 2021 to short ETH and buy LTC and DOGE?  Since ... ETH +30.38%, LTC +20.73% and DOGE -3.59%.
Michael Lovato
Michael Lovato Oct 20, 2021 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys
dk kolo
dk kolo Oct 19, 2021 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here is where I buy my eth back from btc, slowly. bought@.03xx, sold @.07xx.eth should break 4k by tomorrow
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email