ETH/BTC - Ethereum Bitcoin

Poloniex
Currency in
BTC
Disclaimer
0.054310
+0.000390(+0.72%)
Real-time Data

ETH/BTC Poloniex Historical Data

Time Frame
Daily
11/03/2023 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
0.0542800.0546100.0549800.0540500.98K-0.60%
0.0546100.0538600.0553900.0535800.88K+1.39%
0.0538600.0542800.0552300.0536101.01K-0.77%
0.0542800.0536000.0544400.0535601.06K+1.27%
0.0536000.0541900.0542400.0535800.72K-1.09%
0.0541900.0544000.0546000.0538800.23K-0.39%
0.0544000.0550400.0551300.0538700.24K-1.16%
0.0550400.0550300.0554700.0547200.46K+0.02%
0.0550300.0551800.0552400.0547800.42K-0.27%
0.0551800.0552000.0559000.0547100.13K-0.04%
0.0552000.0550300.0554400.0548800.07K+0.31%
0.0550300.0539300.0559200.0538200.57K+2.04%
0.0539300.0539700.0544100.0532501.04K-0.07%
0.0539700.0538400.0548500.0536800.87K+0.24%
0.0538400.0536700.0540700.0533601.15K+0.32%
0.0536700.0535700.0538200.0530200.72K+0.19%
0.0535700.0542400.0546200.0530100.82K-1.24%
0.0542400.0543700.0557500.0541600.67K-0.24%
0.0543700.0556700.0559000.0542400.95K-2.34%
0.0556700.0563300.0565200.0554000.99K-1.17%
0.0563300.0551900.0573100.0550600.84K+2.07%
0.0551900.0553200.0555700.0550500.71K-0.23%
0.0553200.0573700.0573700.0552900.45K-3.57%
0.0573700.0579400.0580900.0573500.78K-0.98%
0.0579400.0530200.0579400.0513601.07K+9.28%
0.0530200.0532500.0537500.0526000.85K-0.43%
0.0532500.0542400.0543200.0531501.00K-1.83%
0.0542400.0540400.0543700.0537500.92K+0.37%
0.0540400.0529400.0543200.0528400.95K+2.08%
0.0529400.0528000.0530700.0525500.99K+0.27%
0.0528000.0515500.0530000.0515100.84K+2.42%
Highest
0.058090
Change %
5.295831
Average
0.054529
Difference
0.006730
Lowest
0.051360