Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/BTC - Ethereum Bitcoin

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.085234 +0.001459    +1.74%
22:27:00 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Bitcoin
  • Volume: 1,803
  • Bid/Ask: 0.085230 / 0.085235
  • Day's Range: 0.083939 - 0.085700
ETH/BTC 0.085234 +0.001459 +1.74%

ETH/BTC Poloniex Historical Data

 
Get free historical data for ETH BTC (Ethereum Bitcoin Poloniex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/06/2021 - 12/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 06, 2021 0.085234 0.084958 0.085234 0.084477 1.80K 0.32%
Dec 05, 2021 0.084958 0.083764 0.085700 0.083555 1.83K 1.43%
Dec 04, 2021 0.083764 0.078680 0.084320 0.077856 4.81K 6.47%
Dec 03, 2021 0.078675 0.079873 0.081037 0.077428 1.49K -1.50%
Dec 02, 2021 0.079873 0.080148 0.080868 0.078931 0.95K -0.36%
Dec 01, 2021 0.080160 0.081273 0.083580 0.079754 2.53K -1.36%
Nov 30, 2021 0.081268 0.076918 0.081494 0.076918 2.82K 5.66%
Nov 29, 2021 0.076918 0.074988 0.076954 0.074922 1.42K 2.57%
Nov 28, 2021 0.074988 0.074754 0.075744 0.074118 1.01K 0.31%
Nov 27, 2021 0.074754 0.075229 0.076003 0.074600 0.88K -0.65%
Nov 26, 2021 0.075240 0.076711 0.076989 0.073161 2.25K -1.92%
Nov 25, 2021 0.076711 0.074730 0.076833 0.074161 1.28K 2.65%
Nov 24, 2021 0.074730 0.075418 0.075973 0.074037 1.45K -0.91%
Nov 23, 2021 0.075418 0.072637 0.075970 0.072459 1.63K 3.83%
Nov 22, 2021 0.072637 0.072656 0.073487 0.072104 1.27K -0.08%
Nov 21, 2021 0.072694 0.073890 0.074192 0.072536 0.85K -1.62%
Nov 20, 2021 0.073890 0.073974 0.074382 0.073034 1.31K -0.11%
Nov 19, 2021 0.073974 0.070248 0.074287 0.070076 1.90K 5.30%
Nov 18, 2021 0.070248 0.071080 0.071607 0.069686 1.83K -1.17%
Nov 17, 2021 0.071080 0.070050 0.071157 0.069392 2.67K 1.49%
Nov 16, 2021 0.070038 0.071754 0.071938 0.070000 1.94K -2.39%
Nov 15, 2021 0.071754 0.070643 0.072516 0.070394 0.90K 1.57%
Nov 14, 2021 0.070643 0.072127 0.072127 0.070643 0.66K -2.05%
Nov 13, 2021 0.072125 0.072783 0.073058 0.072072 0.44K -0.90%
Nov 12, 2021 0.072783 0.072849 0.073694 0.071737 0.79K -0.09%
Nov 11, 2021 0.072849 0.071362 0.073373 0.071069 0.62K 2.08%
Nov 10, 2021 0.071362 0.070684 0.071423 0.070114 1.58K 0.94%
Nov 09, 2021 0.070699 0.071212 0.071789 0.070234 1.37K -0.72%
Nov 08, 2021 0.071212 0.072946 0.072946 0.070902 1.41K -2.38%
Nov 07, 2021 0.072946 0.073473 0.074775 0.072946 1.28K -0.72%
Nov 06, 2021 0.073473 0.073418 0.073747 0.072044 1.10K 0.07%
Highest: 0.085700 Lowest: 0.069392 Difference: 0.016308 Average: 0.075068 Change %: 16.093255

My Sentiments

What is your sentiment on ETH/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETH/BTC Poloniex Overview

Write your thoughts about ETH/BTC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Scam and Ponzi
Scam and Ponzi Nov 25, 2021 12:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big resistance at 0.082
Reply
0 1
Report
Jeff Bailey
JeffB Nov 04, 2021 10:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.073114 @ 10:42 PM ET
Reply
0 0
Report
Darko Nikolic
Darko Nikolic Nov 04, 2021 10:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is going,what you think
Reply
0 0
Report
Jeff Bailey
JeffB Oct 28, 2021 4:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.068900 @ 04:30 PM ET
Reply
0 0
Report
dk kolo
dk kolo Oct 05, 2021 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy .0677
Reply
1 1
Report
Tokyo Tiger
Tokyo Tiger Oct 05, 2021 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rekt
Reply
0 1
Report
Andrea Giardina
KarlGauss Oct 05, 2021 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tokyo Tiger lol
Reply
0 0
Report
dk kolo
dk kolo Sep 27, 2021 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
holding since.03xx will sell some at .095
Reply
0 2
Report
David Tyler
David Tyler Sep 16, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading ETH/BTC using Swiping is just the best strategy with good ROI
Reply
10 0
Report
Show previous replies (3)
Rakin Abadi
Rakin Abadi Sep 16, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I really need to look into this swiping tho I love venturing into new things.
Reply
4 0
Report
Karyn Armstrong
Karyn Armstrong Sep 16, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
true I'm still holding 0.3ETHthanks DAVID
Reply
2 0
Report
Suzie Riley
Suzie Riley Sep 16, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it compulsory the swiping must be made with BTC and ETH alone, or other coins like ETH-LTC or LTC-Doge can be used as well?
Reply
5 0
Report
David Tyler
David Tyler Sep 16, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah for sure, you can swipe other coins as well.But the best is BTC-ETH for a start because of their high demand and the both together produces stronger coin.
Reply
4 0
Report
Sofia Hart
Sofia Hart Sep 16, 2021 9:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Explain what this swiping is all about
Reply
2 0
Report
Onyebuchi Samson
Onyebuchi Samson Sep 09, 2021 6:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unshakable helper
Reply
0 0
Report
Jeff Bailey
JeffB Sep 04, 2021 10:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.077640 @ 10:51 PM ET
Reply
0 0
Report
Jeff Bailey
JeffB Sep 04, 2021 10:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Impressive relative to BTC from Aug 9 “selling of rocks.” Thanks secretBTC! LOL
Reply
0 0
Report
Jeff Bailey
JeffB Aug 31, 2021 11:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.073091 +6.44% @ 11:16 PM ET
Reply
0 0
Report
Market is Right
MarketisRight Aug 21, 2021 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.2
Reply
0 1
Report
Jeff Bailey
JeffB Aug 19, 2021 5:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.067688 @ 05:25 PM ... continues to gain strength from 8/01/21 vs BTC. Evidently the market finds the selling of rock pictures further compelling? ;)
Reply
0 0
Report
Daniel Carr
Daniel Carr Aug 13, 2021 2:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://digitalendeovors.com/?key=3bac24b9f67c4e720de57580689c5008e98df554ddb3a1778677cfc6b281f22e
Reply
0 0
Report
Loki Diogenes
secretBTCemploee Aug 09, 2021 3:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethereum has pivoted from “world computer” to selling pictures of rocks and nobody’s talking about it lol
Reply
1 2
Report
Jeff Bailey
JeffB Aug 01, 2021 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.063855 +7.38% ... Eth now showing greater strength than BTC over past 5, 10, 20, 50, 100 and 200 days.
Reply
1 0
Report
Jeff Bailey
JeffB Aug 01, 2021 12:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.062317 +6.02% @ 12:52 AM ET
Reply
0 0
Report
Jeff Bailey
JeffB Jul 17, 2021 9:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.0616 @ 9:19 PM ET ... currentlu unch for last 30-days. Relative strength vs BTC equal.
Reply
0 0
Report
Panwar Aarif lilgar
Panwar Aarif lilgar Jul 06, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please explain this ETH/BTC Full name
Reply
2 0
Report
Zach Zytnick
Zach Zytnick Jul 06, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It means Ethereum as priced in Bitcoin. 1 Ether =.067 bitcoin right now
Reply
1 0
Report
Panwar Aarif lilgar
Panwar Aarif lilgar Jul 06, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want buy this coin how
Reply
0 2
Report
Zach Zytnick
Zach Zytnick Jul 06, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Panwar Aarif lilgar you cant buy it. If youre bullish on it, buy ethereum. This chart shows Ethereum priced in terms of Bitcoin:)
Reply
0 0
Report
Zach Zytnick
Zach Zytnick Jul 06, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In other words, one ethereum token today is worth .067 bitcoin tokens
Reply
0 0
Report
Jeff Bailey
JeffB Jul 06, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is the ratio of ETH vs BTC. Think of it as being long ETH and short BTC. There are other crypto that are weaker long-term vs BTC. I prefer ETH/LTC for less risk and greater reward. See charts of both.
Reply
0 0
Report
Jeff Bailey
JeffB Jun 25, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.05594 -3.09% ... defensive for ETH and new Doge Father low on this ratio.
Reply
3 0
Report
Sam Houston
Sam Houston Jun 25, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
eth to btc finally found support.. this will outperform next few days on bounce
Reply
2 0
Report
Jeff Bailey
JeffB Jun 25, 2021 10:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sam Houston .. ETH has been stronger on a +1 year basis. To find what is likely a true low and regain of strength, want to start seeing some holds above WKLY Pivots and Monthly Pivots. ETH/LTC not a problem as LTC leads weakness. BTC more of a test as it too is stronger than LTC.
Reply
0 0
Report
Big Dog
Big Dog Jun 14, 2021 8:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will be going up
Reply
6 4
Report
Gi Mi
Gi Mi Jun 14, 2021 2:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Razor
Reply
1 1
Report
Joshhua Ray
Joshhua Ray Jun 06, 2021 12:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One ETH is never equal to one BTC.
Reply
2 8
Report
Jeff Bailey
JeffB Jun 06, 2021 12:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did you really say “never?” You must be new to trading and investing.
Reply
3 0
Report
Batuhan Babür
Batuhan Babür Jun 05, 2021 5:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Day by day its getting more valued compared to BTC will be very slow maybe but it will inevitably reach close to it
Reply
4 4
Report
Jarron Jackson
Jarron Jackson Jun 05, 2021 5:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
Jeff Bailey
JeffB May 25, 2021 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.0716 +4.24% @ 10:00 PM ET
Reply
0 1
Report
dk kolo
dk kolo May 25, 2021 12:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up as usual
Reply
0 2
Report
Jeff Bailey
JeffB May 24, 2021 10:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.064138 +9.83% @ 10:53 AM ET
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email