Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/BTC - Ethereum Bitcoin

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.038304 -0.001236    -3.13%
21:52:46 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Bitcoin
  • Volume: 9,465
  • Bid/Ask: 0.038270 / 0.038302
  • Day's Range: 0.038024 - 0.039813
ETH/BTC 0.038304 -0.001236 -3.13%

ETH/BTC Poloniex Historical Data

 
Get free historical data for ETH BTC (Ethereum Bitcoin Poloniex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/21/2021 - 04/20/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 20, 2021 0.038304 0.038802 0.038957 0.038304 9.47K -1.28%
Apr 19, 2021 0.038802 0.039838 0.039838 0.038471 8.10K -2.60%
Apr 18, 2021 0.039838 0.038593 0.039838 0.037652 16.01K 3.23%
Apr 17, 2021 0.038593 0.039505 0.040094 0.038593 7.56K -2.31%
Apr 16, 2021 0.039505 0.039799 0.039825 0.038937 10.19K -0.74%
Apr 15, 2021 0.039799 0.038625 0.039903 0.038625 7.58K 3.04%
Apr 14, 2021 0.038625 0.036198 0.038625 0.036198 12.03K 6.71%
Apr 13, 2021 0.036198 0.035735 0.036389 0.035287 9.84K 1.30%
Apr 12, 2021 0.035735 0.035850 0.036031 0.035503 6.51K -0.32%
Apr 11, 2021 0.035850 0.035711 0.036077 0.035572 7.23K 0.39%
Apr 10, 2021 0.035711 0.035577 0.036201 0.035577 9.68K 0.38%
Apr 09, 2021 0.035577 0.035824 0.035884 0.035400 10.06K -0.69%
Apr 08, 2021 0.035824 0.035068 0.035824 0.035068 11.68K 2.15%
Apr 07, 2021 0.035068 0.036440 0.036474 0.035068 16.33K -3.76%
Apr 06, 2021 0.036440 0.035641 0.036454 0.035641 17.53K 2.24%
Apr 05, 2021 0.035641 0.035669 0.035959 0.035304 7.39K -0.08%
Apr 04, 2021 0.035669 0.035209 0.035831 0.035008 6.94K 1.31%
Apr 03, 2021 0.035209 0.036184 0.036184 0.034689 4.63K -2.70%
Apr 02, 2021 0.036184 0.033502 0.036184 0.033436 8.53K 8.01%
Apr 01, 2021 0.033502 0.032626 0.033525 0.032535 6.01K 2.68%
Mar 31, 2021 0.032626 0.031356 0.032792 0.031092 8.51K 4.05%
Mar 30, 2021 0.031356 0.031519 0.031519 0.031126 13.16K -0.52%
Mar 29, 2021 0.031519 0.030237 0.031557 0.030237 12.09K 4.24%
Mar 28, 2021 0.030237 0.030671 0.030671 0.030237 7.19K -1.42%
Mar 27, 2021 0.030671 0.030874 0.030953 0.030485 7.71K -0.66%
Mar 26, 2021 0.030874 0.030897 0.031140 0.030355 10.18K -0.07%
Mar 25, 2021 0.030897 0.030232 0.031126 0.030031 7.83K 2.20%
Mar 24, 2021 0.030232 0.030694 0.031002 0.029894 14.81K -1.50%
Mar 23, 2021 0.030694 0.031081 0.031167 0.030547 8.48K -1.25%
Mar 22, 2021 0.031082 0.031088 0.031391 0.030986 16.33K -0.02%
Mar 21, 2021 0.031088 0.031052 0.031581 0.030923 12.43K 0.12%
Mar 20, 2021 0.031052 0.031160 0.031368 0.031052 5.92K -0.35%
Highest: 0.040094 Lowest: 0.029894 Difference: 0.010200 Average: 0.034638 Change %: 22.926832

My Sentiments

What is your sentiment on ETH/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ETH/BTC Poloniex Overview

Write your thoughts about ETH/BTC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Faishal Akbar
Faishal Akbar Apr 16, 2021 11:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which is best to up
Reply
0 0
Report
Faishal Akbar
Faishal Akbar Apr 16, 2021 11:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which is best to up
Reply
0 0
Report
Khairi Yusoff
Khairi Yusoff Apr 14, 2021 5:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.04
Reply
4 0
Report
Arch Stanton
Arch Stanton Apr 04, 2021 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks to me like eth is playing first fiddle.
Reply
5 0
Report
madan mohan
madan mohan Mar 19, 2021 4:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which is the best to bye
Reply
1 0
Report
Jeff Bailey
JeffB Mar 14, 2021 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH/BTC 0.031157 @ 02:33 PM ET
Reply
0 2
Report
Hank Reuters
Hank Reuters Mar 14, 2021 2:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks bot!
Reply
2 1
Report
stiivi Akrek bruno
stiivi Akrek bruno Mar 13, 2021 12:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it a good idea to buy ETH/BTC for now?????
Reply
7 1
Report
Polle Puzzle
Polle Puzzle Mar 13, 2021 12:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is like comparing a banana to a football.. Do NOT compare cryptos. Just buy eth and BTC.. They will probably both do great
Reply
1 0
Report
stiivi Akrek bruno
stiivi Akrek bruno Mar 13, 2021 12:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it a good idea to buy ETH/BTC for now?????
Reply
3 0
Report
Dee Crawf
Dee Crawf Mar 11, 2021 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Check out this people CHZ - chiliZ is an ERC20 token which acts as the exclusive cryptoasset that will power the Socios.com platform. In partnering with top tier clubs such as Paris Saint-Germain and Juventus, we have the opportunity to educate billions of sports fans around the world about the potential and utility of blockchain technology. This gives us a solid foundation to capture mainstream level adoption.chiliZ’ ambition is not to become an ‘insider’s asset’ in the blockchain industry but rather to serve casual ‘non-tech’ consumers at an industry-neutral level. Socios.com is a big first step in this direction.
Reply
1 1
Report
Yew Heng Goh
Yew Heng Goh Mar 09, 2021 7:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If Bitcoin Raises together with brother Ethereum than time for harvesting
Reply
2 0
Report
Yew Heng Goh
Yew Heng Goh Mar 09, 2021 7:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patience €£¥?
Reply
0 0
Report
Jah Godson
Jah Godson Feb 24, 2021 6:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check OUT NAKD STOCK we game stop it... all Feb was *****fell out accident but blew up back in 1.38...hi short position amd wider market fall..
Reply
1 0
Report
iseeitnow xyz
iseeitnowxyz Feb 13, 2021 7:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now up we go
Reply
5 0
Report
philippe bib
philippe bib Feb 09, 2021 3:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH goes 4 times faster than BTC ETH / BTC = 0.1 is a correct ratio
Reply
9 0
Report
Flemming Tønnesen
Flemming Tønnesen Feb 03, 2021 7:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.1 coming this year. 10K ether possible 100%
Reply
13 0
Report
Ebubechi Miracle
Ebubechi Miracle Jan 20, 2021 11:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ETH will be decreasing at the of 0.6% from now
Reply
4 1
Report
Danijel Kusakovic
DeeKey Jan 04, 2021 12:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crypto mafia.. Exactly after my new year's stop loss 0.023, it started to surge.. 👍 Genius.. Non centralized 💵 pullators..
Reply
2 3
Report
good manners
good manners Jan 04, 2021 12:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im sorry you were stopped out. better luck next time! live and learn i guess :)
Reply
1 0
Report
oscar ostendorf
oscar ostendorf Jan 03, 2021 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Omgggg this thing could RUN
Reply
8 0
Report
Danijel Kusakovic
DeeKey Jan 03, 2021 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.045 - 0.050 could be seen
Reply
5 0
Report
Rambi Zambi
Rambi Zambi Dec 28, 2020 12:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CME Group’s recent announcement that it will launch ether (ETH) futures on Feb. 8, 2021, is the “writing on the wall” that institutions will being buying the cryptocurrency next year, according to a pair of tweets by Ryan Watkins, an analyst at crypto data provider Messari.
Reply
7 1
Report
hamed dabaghi
hamed dabaghi Nov 29, 2020 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t buy; still waiting for the selling opportunity.
Reply
2 5
Report
hamidreza sadooghi
hamidreza sadooghi Nov 29, 2020 1:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no
Reply
0 0
Report
Oleksandr Shcherbakov
Oleksandr Shcherbakov Oct 30, 2020 1:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is someone buying???
Reply
7 0
Report
dk kolo
dk kolo Oct 27, 2020 9:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought under.03
Reply
2 0
Report
Lance Hale
Lance Hale Sep 19, 2020 3:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
4 0
Report
Khairi Yusoff
Khairi Yusoff Sep 10, 2020 6:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Break 0.04, see you at 0.08.
Reply
2 1
Report
Kasyaf Syifa
Kasyaf Syifa Sep 06, 2020 1:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long buy or sell guys.
Reply
0 0
Report
Mohamed Salih
Mohamed Salih Sep 06, 2020 1:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long buy for sure
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email