

THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowPlease try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/BTC | Poloniex | BTC | Real-time | |
ETH/BTC | Investing.com | BTC | Real-time | |
ETH/BTC | TOKOK | BTC | Real-time | |
ETH/BTC | IDCM | BTC | Real-time | |
ETH/BTC | Coinbene | BTC | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 20, 2021 | 0.038304 | 0.038802 | 0.038957 | 0.038304 | 9.47K | -1.28% |
Apr 19, 2021 | 0.038802 | 0.039838 | 0.039838 | 0.038471 | 8.10K | -2.60% |
Apr 18, 2021 | 0.039838 | 0.038593 | 0.039838 | 0.037652 | 16.01K | 3.23% |
Apr 17, 2021 | 0.038593 | 0.039505 | 0.040094 | 0.038593 | 7.56K | -2.31% |
Apr 16, 2021 | 0.039505 | 0.039799 | 0.039825 | 0.038937 | 10.19K | -0.74% |
Apr 15, 2021 | 0.039799 | 0.038625 | 0.039903 | 0.038625 | 7.58K | 3.04% |
Apr 14, 2021 | 0.038625 | 0.036198 | 0.038625 | 0.036198 | 12.03K | 6.71% |
Apr 13, 2021 | 0.036198 | 0.035735 | 0.036389 | 0.035287 | 9.84K | 1.30% |
Apr 12, 2021 | 0.035735 | 0.035850 | 0.036031 | 0.035503 | 6.51K | -0.32% |
Apr 11, 2021 | 0.035850 | 0.035711 | 0.036077 | 0.035572 | 7.23K | 0.39% |
Apr 10, 2021 | 0.035711 | 0.035577 | 0.036201 | 0.035577 | 9.68K | 0.38% |
Apr 09, 2021 | 0.035577 | 0.035824 | 0.035884 | 0.035400 | 10.06K | -0.69% |
Apr 08, 2021 | 0.035824 | 0.035068 | 0.035824 | 0.035068 | 11.68K | 2.15% |
Apr 07, 2021 | 0.035068 | 0.036440 | 0.036474 | 0.035068 | 16.33K | -3.76% |
Apr 06, 2021 | 0.036440 | 0.035641 | 0.036454 | 0.035641 | 17.53K | 2.24% |
Apr 05, 2021 | 0.035641 | 0.035669 | 0.035959 | 0.035304 | 7.39K | -0.08% |
Apr 04, 2021 | 0.035669 | 0.035209 | 0.035831 | 0.035008 | 6.94K | 1.31% |
Apr 03, 2021 | 0.035209 | 0.036184 | 0.036184 | 0.034689 | 4.63K | -2.70% |
Apr 02, 2021 | 0.036184 | 0.033502 | 0.036184 | 0.033436 | 8.53K | 8.01% |
Apr 01, 2021 | 0.033502 | 0.032626 | 0.033525 | 0.032535 | 6.01K | 2.68% |
Mar 31, 2021 | 0.032626 | 0.031356 | 0.032792 | 0.031092 | 8.51K | 4.05% |
Mar 30, 2021 | 0.031356 | 0.031519 | 0.031519 | 0.031126 | 13.16K | -0.52% |
Mar 29, 2021 | 0.031519 | 0.030237 | 0.031557 | 0.030237 | 12.09K | 4.24% |
Mar 28, 2021 | 0.030237 | 0.030671 | 0.030671 | 0.030237 | 7.19K | -1.42% |
Mar 27, 2021 | 0.030671 | 0.030874 | 0.030953 | 0.030485 | 7.71K | -0.66% |
Mar 26, 2021 | 0.030874 | 0.030897 | 0.031140 | 0.030355 | 10.18K | -0.07% |
Mar 25, 2021 | 0.030897 | 0.030232 | 0.031126 | 0.030031 | 7.83K | 2.20% |
Mar 24, 2021 | 0.030232 | 0.030694 | 0.031002 | 0.029894 | 14.81K | -1.50% |
Mar 23, 2021 | 0.030694 | 0.031081 | 0.031167 | 0.030547 | 8.48K | -1.25% |
Mar 22, 2021 | 0.031082 | 0.031088 | 0.031391 | 0.030986 | 16.33K | -0.02% |
Mar 21, 2021 | 0.031088 | 0.031052 | 0.031581 | 0.030923 | 12.43K | 0.12% |
Mar 20, 2021 | 0.031052 | 0.031160 | 0.031368 | 0.031052 | 5.92K | -0.35% |
Highest: 0.040094 | Lowest: 0.029894 | Difference: 0.010200 | Average: 0.034638 | Change %: 22.926832 |
THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowAre you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review