- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Ethereum Classic
Currency in
EUR
| ETC/EUR | Euro | ||
| ETC/KRW | Korean Won | ||
| ETC/IDR | Indonesian Rupiah | ||
| ETC/INR | Indian Rupee | ||
| ETC/CNY | Chinese Yuan | ||
| ETC/HKD | Hong Kong Dollar | ||
| ETC/MYR | Malaysian Ringgit | ||
| ETC/VND | Vietnamese Dong | ||
| ETC/JPY | Japanese Yen | ||
| ETC/ZAR | South African Rand | ||
| ETC/BRL | Brazil Real | ||
| ETC/PLN | Polish Zloty | ||
| ETC/TRY | Turkish Lira | ||
| ETC/SEK | Swedish Krona | ||
| ETC/RUB | Russian Ruble | ||
| ETC/GBP | British Pound | ||
| ETC/MXN | Mexican Peso | ||
| ETC/CAD | Canadian Dollar | ||
| ETC/USD | US Dollar | ||
| ETC/AUD | Australian Dollar | ||
| ETC/SAR | Saudi Riyal | ||
| ETC/ILS | Israeli Shekel |
Disclaimer
15.0000
+0.0811
(+0.54%)
Real-time Data
Day's Range
14.9800
15.0114
52 wk Range
12.1670
29.1793
1-Year Change
-46.63%
Rank
28
Ethereum Classic Historical Data
Get historical data for the Ethereum Classic prices. You'll find the historical Ethereum Classic market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/30/2023 - 09/30/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 15.0000 | 15.0114 | 15.0114 | 14.9800 | 1.61K | -0.08% | |
| 15.0114 | 14.9189 | 15.1355 | 14.8208 | 2.99K | +0.62% | |
| 14.9189 | 14.5949 | 15.0476 | 14.5906 | 3.46K | +2.22% | |
| 14.5949 | 14.1942 | 14.8740 | 14.1939 | 2.98K | +2.82% | |
| 14.1942 | 14.3576 | 14.4066 | 14.0887 | 1.73K | -1.14% | |
| 14.3576 | 14.1568 | 14.4489 | 14.0407 | 1.53K | +1.42% | |
| 14.1568 | 14.3331 | 14.4698 | 14.1280 | 1.26K | -1.23% | |
| 14.3331 | 14.2787 | 14.3548 | 14.2400 | 0.55K | +0.38% | |
| 14.2787 | 14.2947 | 14.3788 | 14.1972 | 0.90K | -0.11% | |
| 14.2947 | 14.5916 | 14.6369 | 14.1945 | 1.43K | -2.04% | |
| 14.5916 | 14.7590 | 14.7599 | 14.3905 | 0.93K | -1.13% | |
| 14.7590 | 14.6743 | 14.9381 | 14.6202 | 4.10K | +0.58% | |
| 14.6743 | 14.4221 | 14.9931 | 14.3292 | 6.30K | +1.75% | |
| 14.4221 | 14.6701 | 14.6701 | 14.2495 | 1.55K | -1.69% | |
| 14.6701 | 14.7066 | 14.9291 | 14.5393 | 1.76K | -0.25% | |
| 14.7066 | 14.3697 | 14.8230 | 14.3301 | 1.56K | +2.34% | |
| 14.3697 | 14.1100 | 14.4060 | 13.9901 | 1.87K | +1.84% | |
| 14.1100 | 13.9183 | 14.1819 | 13.8431 | 3.23K | +1.38% | |
| 13.9183 | 13.6921 | 14.2272 | 13.6901 | 3.55K | +1.65% | |
| 13.6921 | 14.0970 | 14.1200 | 13.4359 | 3.62K | -2.87% | |
| 14.0970 | 14.3610 | 14.3800 | 13.6710 | 19.78K | -1.84% | |
| 14.3609 | 14.3952 | 14.4997 | 14.3404 | 3.86K | -0.24% | |
| 14.3952 | 14.5335 | 14.5512 | 14.2443 | 1.26K | -0.95% | |
| 14.5335 | 14.4411 | 14.6344 | 14.3377 | 3.50K | +0.64% | |
| 14.4411 | 14.3112 | 14.5471 | 14.1648 | 1.93K | +0.91% | |
| 14.3112 | 14.2219 | 14.3684 | 14.0892 | 1.22K | +0.63% | |
| 14.2219 | 14.2748 | 14.3409 | 14.0667 | 2.02K | -0.37% | |
| 14.2748 | 14.3351 | 14.3997 | 14.1878 | 0.66K | -0.42% | |
| 14.3351 | 14.2699 | 14.4087 | 14.1903 | 1.57K | +0.46% | |
| 14.2700 | 14.2107 | 14.3987 | 14.0995 | 2.75K | +0.42% | |
| 14.2107 | 14.6633 | 14.8581 | 14.0406 | 10.05K | -3.09% | |
| 14.6633 | 15.5215 | 15.5215 | 14.6479 | 3.11K | -5.53% |
Highest
15.5215
Change %
-3.3601
Average
14.4115
Difference
2.0856
Lowest
13.4359