Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

Ethereum Classic

 
Get historical data for the Ethereum Classic prices. You'll find the historical Ethereum Classic market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 ETC =
$ 17.6307
+0.6929    +4.09%
Index Price
Currency Converter
19:13:13 - Real-time Data . ( Disclaimer )

Market Cap:

$2.49B

Circulating Supply:

ETC141.30M

Max Supply:

ETC210.70M

Vol (24H):

$100.71M

Chg (7D):

-3.65%

Day's Range:

16.9329 - 17.6697

Time Frame:
05/06/2023 - 06/06/2023
 
Download Data
Date Price Open High Low Vol. Change %
Jun 06, 2023 17.6395 17.0181 17.6697 16.9329 459.93K 3.65%
Jun 05, 2023 17.0181 18.2285 18.2485 16.6371 873.27K -6.64%
Jun 04, 2023 18.2285 18.1302 18.3894 18.0897 200.43K 0.54%
Jun 03, 2023 18.1302 18.1492 18.3282 18.0398 197.31K -0.10%
Jun 02, 2023 18.1492 17.8277 18.1884 17.7077 214.22K 1.80%
Jun 01, 2023 17.8277 18.0171 18.0580 17.6966 210.25K -1.05%
May 31, 2023 18.0171 18.2606 18.3212 17.8285 223.30K -1.33%
May 30, 2023 18.2606 18.3614 18.4685 18.1795 258.71K -0.55%
May 29, 2023 18.3614 18.5401 18.6087 18.2496 241.87K -0.96%
May 28, 2023 18.5401 18.1702 18.6585 18.1460 361.02K 2.04%
May 27, 2023 18.1702 18.0206 18.2113 17.8893 140.79K 0.83%
May 26, 2023 18.0206 17.7207 18.2808 17.6389 267.10K 1.69%
May 25, 2023 17.7207 17.7906 17.8316 17.4189 235.28K -0.39%
May 24, 2023 17.7906 18.3702 18.3874 17.5735 400.76K -3.16%
May 23, 2023 18.3702 18.2393 18.5294 18.1612 284.46K 0.72%
May 22, 2023 18.2393 17.9302 18.4872 17.7805 328.29K 1.72%
May 21, 2023 17.9302 18.3203 18.3896 17.8509 257.22K -2.13%
May 20, 2023 18.3203 18.3000 18.4293 18.1632 194.36K 0.11%
May 19, 2023 18.3000 18.3385 18.4880 18.2408 155.79K -0.21%
May 18, 2023 18.3385 18.5497 18.7291 17.8909 437.03K -1.14%
May 17, 2023 18.5497 18.2865 18.6954 18.2009 409.21K 1.44%
May 16, 2023 18.2865 18.2899 18.3499 18.0314 304.66K -0.02%
May 15, 2023 18.2899 18.1170 18.4656 17.8955 399.75K 0.95%
May 14, 2023 18.1170 18.1011 18.3397 17.9891 173.29K 0.09%
May 13, 2023 18.1011 18.2085 18.2708 18.0002 195.80K -0.59%
May 12, 2023 18.2085 18.0820 18.2398 17.6619 412.37K 0.70%
May 11, 2023 18.0820 18.8204 18.9592 17.7758 557.07K -3.92%
May 10, 2023 18.8204 18.7499 19.3175 17.8581 756.81K 0.38%
May 09, 2023 18.7499 18.2698 19.2384 18.0702 650.52K 2.63%
May 08, 2023 18.2698 18.7306 18.8096 17.5662 744.20K -2.51%
May 07, 2023 18.7402 18.9405 19.0995 18.6903 170.71K -1.06%
May 06, 2023 18.9405 19.6001 19.7494 18.7602 392.93K -3.37%
Highest: 19.7494 Lowest: 16.6371 Difference: 3.1122 Average: 18.2040 Change %: -10.0026
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Ethereum Classic Discussions

Write your thoughts about Ethereum Classic
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jacob Kelly
Jacob Kelly Jan 25, 2023 2:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nothing really makes an individual smile than getting to see what they really expected. I feel happy being part of Magdalena J Gabriel terms she made me understand more about trading...
Reply
2 1
Report
Jacob Kelly
Jacob Kelly Jan 25, 2023 2:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fb: Magdalena J Gabriel
Reply
2 1
Report
Kelly dalecia
Kelly dalecia Oct 03, 2022 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we all just nee to know that we can never tell if you had lost until you are so sure its to a scam, this was the way my funds was gotten from me by a fake investment platform, i was just only lucky to get my funds back if not for the help of Chronic Tech Volt i checked on google to help me. please let us all be very careful...
Reply
2 2
Report
Nanor Supra
Nanor Supra Sep 29, 2022 1:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IMPORTANT question Guys, I hope the expert answer me, appreciate in advance: Why does sometimes 2 candles or more closed on same price level, for example  candle1: 19,251 candle2: 19,251 This happens many times, what a crazy coincidence is that !!!! Mwah
Reply
1 0
Report
akljsdf askldf
akljsdf askldf Sep 29, 2022 1:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no trades happened in that time frame
Reply
2 0
Report
farzad ghavami
farzad ghavami Aug 27, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EOS 29$
Reply
4 3
Report
xx Gen
xGen Aug 27, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0
Reply
0 0
Report
Esmaiel Daghighi
Esmaiel Daghighi Jul 28, 2022 4:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this old coin finding his way to what it worths
Reply
6 2
Report
max max
max max Jul 27, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is happening?....they made mistake instead of buying eth ? ;-) ;-)
Reply
2 1
Report
Ryan Miller
Ryan Miller Jul 27, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it's because people are anticipating miners moving to this once eth 2.0 rolls out.
Reply
4 0
Report
max max
max max Jul 27, 2022 5:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ryan Miller  I also thought this possibility, but it seems too nice to be true :-)  I do hope you 're right :-)
Reply
4 0
Report
farzad ghavami
farzad ghavami Jul 27, 2022 5:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ADA 100$
Reply
2 1
Report
HelpSeed MarketMaker
HelpSeed MarketMaker Jul 23, 2022 4:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Greetings, I had lost a lot in these markets, I finally found a new coin called 'hє lp_s єє d_t σkєn', although it has just come out, it has earned me well, it seems that the price will rise these days, do not say that he did not say.
Reply
1 0
Report
Onat Mainnet
Onat Mainnet Jul 23, 2022 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
help_seed/_token. turning virtual money into physical - continues to push the boundaries of technology and the age, high purchases are present.
Reply
0 0
Report
Gershom Zvi
Gershom Zvi Jul 22, 2022 11:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://cointelegraph.com/news/ethereum-classic-soars-100-in-nine-days-outperforming-eth-as-the-merge-approaches
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email