Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/VND - Ethereum Classic Vietnamese Dong

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,670,051 -91592    -5.20%
15:40:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Vietnamese Dong
  • Volume: 0
  • Bid/Ask: 1,664,771 / 1,675,330
  • Day's Range: 1,642,083 - 1,836,996
ETC/VND 1,670,051 -91592 -5.20%
Time Frame:
04/16/2021 - 05/16/2021
 
Date Price Open High Low Vol. Change %
May 16, 2021 1,670,051 1,783,400 1,836,996 1,642,083 - -6.45%
May 15, 2021 1,785,233 1,795,719 2,071,316 1,718,731 - -0.58%
May 14, 2021 1,795,719 1,525,590 1,845,932 1,525,590 - 17.75%
May 13, 2021 1,524,983 1,662,338 1,754,734 1,457,469 - -7.43%
May 12, 2021 1,647,395 1,805,199 2,003,779 1,613,647 - -8.74%
May 11, 2021 1,805,199 1,807,541 1,844,593 1,761,322 - 0.51%
May 10, 2021 1,796,025 1,998,438 2,191,775 1,750,741 - -10.12%
May 09, 2021 1,998,339 1,984,849 2,059,719 1,840,025 - 1.29%
May 08, 2021 1,972,849 1,933,358 2,032,035 1,754,196 - 1.61%
May 07, 2021 1,941,591 2,368,745 2,368,745 1,752,768 - -18.03%
May 06, 2021 2,368,745 1,710,161 2,524,798 1,651,625 - 38.51%
May 05, 2021 1,710,161 1,171,117 1,765,002 1,171,117 - 46.52%
May 04, 2021 1,167,162 968,831 1,174,460 935,549 - 20.49%
May 03, 2021 968,677 889,092 972,664 858,004 - 8.92%
May 02, 2021 889,322 830,860 895,670 809,200 - 7.04%
May 01, 2021 830,860 699,350 834,445 699,350 - 18.80%
Apr 30, 2021 699,350 664,119 714,005 659,054 - 5.30%
Apr 29, 2021 664,119 676,927 683,487 648,033 - -2.03%
Apr 28, 2021 677,889 660,907 678,465 622,295 - 2.57%
Apr 27, 2021 660,907 641,321 662,225 629,820 - 3.06%
Apr 26, 2021 641,275 578,568 645,161 578,289 - 10.84%
Apr 25, 2021 578,568 597,603 603,926 567,321 - -3.19%
Apr 24, 2021 597,603 621,680 627,910 577,807 - -3.87%
Apr 23, 2021 621,680 646,412 655,539 530,178 - -3.83%
Apr 22, 2021 646,412 632,255 714,043 615,746 - 2.24%
Apr 21, 2021 632,255 655,991 677,361 625,263 - -3.62%
Apr 20, 2021 655,991 639,519 658,767 580,411 - 2.67%
Apr 19, 2021 638,918 722,239 735,221 600,830 - -11.54%
Apr 18, 2021 722,239 758,456 767,935 587,082 - -4.78%
Apr 17, 2021 758,456 683,833 875,009 682,814 - 10.91%
Apr 16, 2021 683,833 528,116 713,177 498,591 - 29.49%
Highest: 2,524,798 Lowest: 498,591 Difference: 2,026,207 Average: 1,153,284 Change %: 216

My Sentiments

What is your sentiment on ETC/VND?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/VND Synthetic Overview

Write your thoughts about ETC/VND
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email