Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.728 -6.160    -5.93%
12:37:46 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 3,731,600
  • Bid/Ask: 97.728 / 97.728
  • Day's Range: 96.112 - 114.838
ETC/USD 97.728 -6.160 -5.93%
Time Frame:
04/15/2021 - 05/15/2021
 
Date Price Open High Low Vol. Change %
May 15, 2021 97.728 103.328 103.328 97.728 3.73M -5.44%
May 14, 2021 103.352 88.162 103.352 87.547 3.56M 17.23%
May 13, 2021 88.162 84.852 90.363 84.852 3.57M 3.79%
May 12, 2021 84.943 111.153 111.153 84.943 2.56M -23.61%
May 11, 2021 111.194 105.164 111.194 103.633 2.79M 5.73%
May 10, 2021 105.164 118.071 119.097 105.164 2.75M -10.93%
May 09, 2021 118.071 127.387 127.387 118.071 2.50M -7.31%
May 08, 2021 127.387 119.620 127.387 114.354 513.40K 6.49%
May 07, 2021 119.620 133.993 133.993 113.682 888.88K -10.73%
May 06, 2021 133.993 94.276 133.993 91.762 2.51M 42.01%
May 05, 2021 94.357 78.704 94.357 73.492 5.00M 36.34%
May 04, 2021 69.206 52.102 69.206 52.102 5.33M 32.83%
May 03, 2021 52.102 44.897 52.102 44.897 3.62M 16.13%
May 02, 2021 44.866 44.763 45.641 44.763 4.38M 0.39%
May 01, 2021 44.690 36.322 44.690 36.322 4.47M 23.04%
Apr 30, 2021 36.322 34.517 36.322 34.193 3.69M 5.23%
Apr 29, 2021 34.518 35.058 35.058 34.250 3.60M -1.63%
Apr 28, 2021 35.089 33.817 35.089 33.817 4.12M 3.80%
Apr 27, 2021 33.805 32.827 33.805 32.799 3.81M 2.96%
Apr 26, 2021 32.832 29.286 32.832 29.286 3.66M 12.10%
Apr 25, 2021 29.287 29.662 31.219 29.287 3.67M -1.26%
Apr 24, 2021 29.662 32.608 32.608 29.662 3.27M -9.02%
Apr 23, 2021 32.603 33.506 33.506 28.576 3.92M -2.90%
Apr 22, 2021 33.578 31.970 38.868 31.970 4.15M 5.03%
Apr 21, 2021 31.970 33.768 33.794 31.970 3.78M -5.33%
Apr 20, 2021 33.768 33.520 34.876 33.520 3.73M 0.92%
Apr 19, 2021 33.462 37.160 37.376 33.462 4.27M -9.95%
Apr 18, 2021 37.160 37.692 37.692 35.238 4.99M -1.36%
Apr 17, 2021 37.674 38.456 41.741 37.674 4.97M -2.03%
Apr 16, 2021 38.456 28.640 38.456 28.640 1.91M 34.20%
Apr 15, 2021 28.656 21.904 28.656 21.904 10.86M 30.81%
Highest: 133.993 Lowest: 21.904 Difference: 112.089 Average: 62.377 Change %: 346.112

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alex Purcell
Alex Purcell 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week : To the moon !!! 🌕🌕🌕🌕
Manbear Pig
Manbear Pig May 14, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
obsolete with RVN here
Genesis Aventurier
Genesis Aventurier May 14, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RVN?
CryptoEyesDaOne AndOnly
CryptoEyesDaOne 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manbear is posting this on multiple crypto comment section. Plus, Manbear ********is only a myth
CryptoEyesDaOne AndOnly
CryptoEyesDaOne 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't know why it blocked that word. but alright
Henri Oskar
Henri Oskar May 14, 2021 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to hit 200
Umair Mubeen
Umair Mubeen May 14, 2021 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETC is ready to fly in the sky. Dont waste the time, catch the flight hurry up
Florin Halosta
Florin Halosta May 14, 2021 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀✌️
DH HM
DH HM May 12, 2021 8:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Man that news about bitcoin gave a massive hit to all crypto. that's hit for tonight closing binance 2 days
DH HM
DH HM May 12, 2021 8:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's it*
Michael Miller
Michael Miller May 12, 2021 4:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still need to understand why this is 75 here and over 100 on other platforms
vandana rawat
vandana rawat May 11, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from where I can buy cryptocurrency In India
Alex Purcell
Alex Purcell May 11, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Webull
Gary Williams
Gary Williams May 11, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to sale my.
Imran Iqbal
Imran Iqbal May 11, 2021 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for63
shitoon Ss
shitoon Ss May 10, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happening to ETC?
Alex Purcell
Alex Purcell May 10, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going up
Juan Espinosa
Juan Espinosa May 10, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have same question since days ago....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email