Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
91.5524 -7.9064    -7.95%
04:59:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 1,138,680
  • Bid/Ask: 91.4566 / 91.6995
  • Day's Range: 80.0000 - 103.3022
ETC/USD 91.5524 -7.9064 -7.95%
Time Frame:
04/17/2021 - 05/17/2021
 
Date Price Open High Low Vol. Change %
May 17, 2021 91.5524 93.7198 93.7198 85.9941 1.14M -2.80%
May 16, 2021 94.1913 95.2044 100.0662 94.1913 865.93K -1.02%
May 15, 2021 95.1597 104.1239 104.1239 95.1597 1.24M -8.90%
May 14, 2021 104.4564 88.4989 105.2674 87.0165 1.45M 17.99%
May 13, 2021 88.5319 87.7800 90.5261 87.7800 1.62M 1.76%
May 12, 2021 86.9972 111.3446 111.3446 86.9972 1.12M -21.96%
May 11, 2021 111.4789 106.7661 111.4789 103.4388 1.06M 5.36%
May 10, 2021 105.8102 118.0982 119.4182 105.8102 1.70M -10.36%
May 09, 2021 118.0369 126.9803 126.9803 118.0369 1.18M -7.07%
May 08, 2021 127.0140 119.5691 127.0140 116.9377 1.81M 6.23%
May 07, 2021 119.5691 134.4387 136.6425 119.5691 3.49M -11.06%
May 06, 2021 134.4387 93.6467 134.4387 92.9912 5.96M 43.56%
May 05, 2021 93.6467 68.5132 93.6467 68.5132 5.84M 37.33%
May 04, 2021 68.1900 51.7802 68.1900 51.7802 4.79M 31.67%
May 03, 2021 51.7866 44.8122 51.7866 44.8122 1.78M 15.79%
May 02, 2021 44.7259 44.2947 44.7259 44.2947 1.67M 0.80%
May 01, 2021 44.3709 36.2660 44.3709 36.2660 1.54M 22.35%
Apr 30, 2021 36.2660 34.4683 36.2660 34.4683 609.30K 5.22%
Apr 29, 2021 34.4683 34.9922 34.9922 34.4683 530.55K -1.49%
Apr 28, 2021 34.9884 33.7215 34.9884 33.7215 1.05M 3.76%
Apr 27, 2021 33.7215 32.8473 33.7215 32.8473 768.41K 2.66%
Apr 26, 2021 32.8473 29.2517 32.8473 29.2517 930.89K 12.29%
Apr 25, 2021 29.2517 29.6089 31.6226 29.2517 931.73K -1.20%
Apr 24, 2021 29.6062 32.5556 32.5556 29.6062 840.93K -9.12%
Apr 23, 2021 32.5767 33.5315 33.5315 28.6642 2.65M -2.85%
Apr 22, 2021 33.5315 31.9460 38.9162 31.9460 2.36M 4.90%
Apr 21, 2021 31.9642 33.6422 33.6422 31.9642 868.45K -5.00%
Apr 20, 2021 33.6457 33.4631 34.2465 33.4631 1.48M 0.52%
Apr 19, 2021 33.4726 37.1287 37.1287 33.4726 1.63M -9.67%
Apr 18, 2021 37.0567 37.7180 37.7180 36.2267 3.11M -1.39%
Apr 17, 2021 37.5780 38.2215 48.9717 37.5780 4.06M -1.75%
Highest: 136.6425 Lowest: 28.6642 Difference: 107.9783 Average: 66.1591 Change %: 139.3708

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alex Purcell
Alex Purcell 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy every dip until 2000 💎👐💎👐💎👐💎👐💎👐💎👐💎👐💎👐💎👐💎👐
Dex Gomez
Dex Gomez May 15, 2021 7:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope so, im selling it at 120
Dex Gomez
Dex Gomez May 15, 2021 7:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope so, im selling it at 120
Shane Fonseca
Shane Fonseca May 15, 2021 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 tomorrow
Alex Purcell
Alex Purcell May 14, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week : To the moon !!! 🌕🌕🌕🌕
Manbear Pig
Manbear Pig May 14, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
obsolete with RVN here
Genesis Aventurier
Genesis Aventurier May 14, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RVN?
CryptoEyesDaOne AndOnly
CryptoEyesDaOne May 14, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Manbear is posting this on multiple crypto comment section. Plus, Manbear ********is only a myth
CryptoEyesDaOne AndOnly
CryptoEyesDaOne May 14, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't know why it blocked that word. but alright
Henri Oskar
Henri Oskar May 14, 2021 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to hit 200
Umair Mubeen
Umair Mubeen May 14, 2021 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETC is ready to fly in the sky. Dont waste the time, catch the flight hurry up
Florin Halosta
Florin Halosta May 14, 2021 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀✌️
DH HM
DH HM May 12, 2021 8:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Man that news about bitcoin gave a massive hit to all crypto. that's hit for tonight closing binance 2 days
DH HM
DH HM May 12, 2021 8:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's it*
Michael Miller
Michael Miller May 12, 2021 4:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still need to understand why this is 75 here and over 100 on other platforms
vandana rawat
vandana rawat May 11, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
from where I can buy cryptocurrency In India
Alex Purcell
Alex Purcell May 11, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Webull
Gary Williams
Gary Williams May 11, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to sale my.
Imran Iqbal
Imran Iqbal May 11, 2021 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for63
shitoon Ss
shitoon Ss May 10, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happening to ETC?
Alex Purcell
Alex Purcell May 10, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going up
Juan Espinosa
Juan Espinosa May 10, 2021 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have same question since days ago....
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email