Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.5000 -1.9396    -4.68%
22:54:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 17,188
  • Bid/Ask: 39.5000 / 39.6594
  • Day's Range: 32.0059 - 42.5645
ETC/USD 39.5000 -1.9396 -4.68%
Time Frame:
05/24/2021 - 06/23/2021
 
Date Price Open High Low Vol. Change %
Jun 23, 2021 39.5000 36.4097 39.5000 36.4097 17.19K 8.49%
Jun 22, 2021 36.4097 39.1537 41.3995 34.0448 17.78K -7.01%
Jun 21, 2021 39.1537 50.6682 50.6682 39.1537 22.34K -22.73%
Jun 20, 2021 50.6682 50.7964 51.0903 47.6919 4.87K -0.25%
Jun 19, 2021 50.7964 52.2631 53.0721 50.7964 1.87K -2.81%
Jun 18, 2021 52.2631 52.2941 54.2041 51.1795 42.65K 0.89%
Jun 16, 2021 51.8000 51.8000 51.8000 51.8000 - 0.00%
Jun 15, 2021 51.8000 53.7417 54.4000 51.5000 4.84K -3.61%
Jun 14, 2021 53.7417 54.0000 54.4000 51.7586 1.89K -0.48%
Jun 13, 2021 54.0000 51.6500 54.0000 50.0000 2.89K 4.55%
Jun 12, 2021 51.6500 51.4630 52.5000 48.6619 3.69K 0.36%
Jun 11, 2021 51.4630 54.5631 55.0000 51.4630 6.46K -5.68%
Jun 10, 2021 54.5631 57.9179 57.9179 53.9537 6.79K -5.79%
Jun 09, 2021 57.9179 55.0000 58.6380 51.9852 17.24K 5.31%
Jun 08, 2021 55.0000 52.6239 55.0000 47.5209 70.81K 4.52%
Jun 07, 2021 52.6239 55.1592 56.8297 51.4516 2.29K -4.60%
Jun 06, 2021 55.1592 55.3341 56.3093 54.6100 1.98K -0.32%
Jun 05, 2021 55.3341 58.0000 58.8528 54.8489 2.40K -4.60%
Jun 04, 2021 58.0000 62.9326 62.9326 56.4506 3.98K -7.84%
Jun 03, 2021 62.9326 58.3440 66.0597 57.4543 16.54K 7.86%
Jun 02, 2021 58.3440 58.5900 58.5938 57.6643 2.72K -0.42%
Jun 01, 2021 58.5900 60.4358 60.4358 57.4316 3.07K -3.05%
May 31, 2021 60.4358 58.0000 60.4358 57.2417 2.82K 4.20%
May 30, 2021 58.0000 55.1900 62.9999 53.1320 30.38K 5.09%
May 29, 2021 55.1900 57.7800 61.5000 53.8000 5.64K -4.48%
May 28, 2021 57.7800 63.2650 65.0000 54.3384 13.06K -8.67%
May 27, 2021 63.2650 65.0000 65.0000 60.5895 12.55K -2.67%
May 26, 2021 65.0000 60.5961 65.0000 57.5000 11.61K 7.27%
May 25, 2021 60.5961 51.9312 60.5961 51.9312 11.43K 16.69%
May 24, 2021 51.9312 36.8000 51.9312 36.2961 16.68K 41.12%
May 23, 2021 36.8000 46.2934 46.2934 36.0000 24.83K -20.51%
Highest: 66.0597 Lowest: 34.0448 Difference: 32.0150 Average: 53.5713 Change %: -14.6746

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sandra Hernandez
Sandra Hernandez 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what goes down,, must come up!! hold hold buy more buy more.
TamTam Random
FreeMoney Jun 14, 2021 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next move $10.000
Joshua Hunt
Joshua Hunt Jun 14, 2021 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$10.00? or 10k?
Shual Shual
Shual Shual Jun 13, 2021 12:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ada
Alex Purcell
Alex Purcell Jun 10, 2021 7:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Magneto coming 🚀🚀🚀
rene topeka
rene topeka Jun 09, 2021 10:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eetc is teal ether
Sandra Hernandez
Sandra Hernandez Jun 09, 2021 6:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤑🤑🤑🤑🤑💯🤑🤑🤑🤑🤑
TamTam Random
FreeMoney Jun 09, 2021 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETC 🚀  🚀🚀🚀  🚀🚀🚀 🚀🚀🚀 🚀🚀
Sandra Hernandez
Sandra Hernandez Jun 08, 2021 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do i hold or sell?
Alex Purcell
Alex Purcell Jun 08, 2021 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Add
Henry Paul
Henry Paul Jun 07, 2021 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it bearish or bullish? it just stuck there! any news or update recommendations?
Leandro Santos
Leandro Santos Jun 07, 2021 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy low sell high , 50% money in 50% money out .Only buy on very strong suport 15% 15% next big suport . Yent up? Sell on the first big resistence !
Russell Olson
Russell Olson Jun 06, 2021 5:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
massive breakout higher this week imho
Henry Paul
Henry Paul Jun 06, 2021 3:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Folks who ask to hodl want to sell and make profits n keep posting to motivate hodlers to passively sell and buy for profits.
Sandra Hernandez
Sandra Hernandez Jun 04, 2021 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETC lets roll out the green carpet .
Santosh Sharma
Santosh Sharma Jun 04, 2021 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target please for next 2 days
fx Trade
itr4de Jun 02, 2021 11:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does this even move
Gold Duck
Gold Duck Jun 02, 2021 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This flacid POS
David Wu
David Wu Jun 02, 2021 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will rise up later!
Alex Purcell
Alex Purcell May 25, 2021 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The king of cryptos!
steve barone
steve barone May 25, 2021 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm thinking ADA will be king in time.
Rumel Llantada
Rumel Llantada May 25, 2021 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is ETC about to make a run up or down or stay here?
Chris Ng
Chris Ng May 24, 2021 6:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 10
Mahmud Suleymanov
Mahmud Suleymanov May 24, 2021 12:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 41 had some at 80. so lets wait
Imran Iqbal
Imran Iqbal May 23, 2021 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought at 45.50
Dean Stone
Dean Stone May 23, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last chance to buy cheaper: It was already 65 and ETC went back down again to go up and a lot
suhail salim
suhail salim May 20, 2021 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1500 in 3 hrs then back to 4k$
steve barone
steve barone May 19, 2021 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell! This is only coming back, and soon!
korosh esmaile
korosh esmaile May 19, 2021 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👏👏👏
Alex Purcell
Alex Purcell May 16, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy every dip until 2000 💎👐💎👐💎👐💎👐💎👐💎👐💎👐💎👐💎👐💎👐
Dex Gomez
Dex Gomez May 15, 2021 7:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope so, im selling it at 120
Dex Gomez
Dex Gomez May 15, 2021 7:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope so, im selling it at 120
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email