Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/SAR - Ethereum Classic Saudi Riyal

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
329.562 +3.488    +1.07%
21:46:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Saudi Riyal
  • Volume: 0
  • Bid/Ask: 329.093 / 330.031
  • Day's Range: 322.624 - 329.731
ETC/SAR 329.562 +3.488 +1.07%
Time Frame:
04/09/2021 - 05/09/2021
 
Date Price Open High Low Vol. Change %
May 09, 2021 329.562 322.767 329.731 322.624 - 2.73%
May 08, 2021 320.815 314.393 330.440 285.259 - 1.61%
May 07, 2021 315.732 385.182 385.182 285.027 - -18.03%
May 06, 2021 385.182 278.094 410.558 268.762 - 38.51%
May 05, 2021 278.094 190.480 287.012 190.480 - 46.49%
May 04, 2021 189.837 157.614 191.024 152.200 - 20.46%
May 03, 2021 157.589 144.611 158.238 139.555 - 8.95%
May 02, 2021 144.649 135.140 145.681 131.617 - 7.04%
May 01, 2021 135.140 113.750 135.723 113.750 - 18.80%
Apr 30, 2021 113.750 108.042 116.126 107.218 - 5.28%
Apr 29, 2021 108.042 110.177 111.167 105.396 - -2.08%
Apr 28, 2021 110.333 107.594 110.427 101.259 - 2.55%
Apr 27, 2021 107.594 104.380 107.779 102.485 - 3.09%
Apr 26, 2021 104.373 94.039 105.006 93.994 - 10.99%
Apr 25, 2021 94.039 97.131 98.158 92.211 - -3.18%
Apr 24, 2021 97.131 101.044 102.056 93.913 - -3.87%
Apr 23, 2021 101.044 105.089 106.573 86.213 - -3.85%
Apr 22, 2021 105.089 102.787 116.056 100.103 - 2.24%
Apr 21, 2021 102.787 106.626 110.100 101.651 - -3.60%
Apr 20, 2021 106.626 103.949 107.078 94.343 - 2.67%
Apr 19, 2021 103.851 117.443 119.527 97.676 - -11.57%
Apr 18, 2021 117.443 123.316 124.857 95.453 - -4.76%
Apr 17, 2021 123.316 111.183 142.266 111.018 - 10.91%
Apr 16, 2021 111.183 85.857 115.967 81.074 - 29.50%
Apr 15, 2021 85.857 71.707 86.974 70.494 - 19.73%
Apr 14, 2021 71.707 69.020 72.190 68.945 - 3.89%
Apr 13, 2021 69.020 66.986 71.232 66.367 - 3.04%
Apr 12, 2021 66.986 69.943 70.164 65.258 - -4.23%
Apr 11, 2021 69.943 68.177 71.804 68.177 - 2.59%
Apr 10, 2021 68.177 64.944 69.885 64.609 - 4.98%
Apr 09, 2021 64.944 65.601 66.771 64.626 - -0.79%
Highest: 410.558 Lowest: 64.609 Difference: 345.949 Average: 140.640 Change %: 403.432

My Sentiments

What is your sentiment on ETC/SAR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/SAR Synthetic Overview

Write your thoughts about ETC/SAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email