Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/RUB - Ethereum Classic Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,432.0714 +24.8517    +0.30%
03:57:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Russian Ruble
  • Volume: 4,831
  • Bid/Ask: 8,418.4809 / 8,444.2000
  • Day's Range: 7,750.2600 - 9,412.2674
ETC/RUB 8,432.0714 +24.8517 +0.30%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 08, 2021 Даниил Праздников   7861.3486 May 08, 2021 @ 7861.3486 0.00%
May 07, 2021 Валерий Конончук   8520.0000 -1.03%
May 06, 2021 Florin Halosta   9306.2246 -9.39%
May 06, 2021 Murad Gadzhiev   10000.0000 -15.68%
May 06, 2021 Сергей Артеменко   8634.0654 -2.34%
May 05, 2021 Антон Илясов   6544.6030 +28.84%
May 05, 2021 Андрей Осипов   5608.3560 +50.35%
May 05, 2021 Владислав Бугаев   5693.0601 +48.11%
May 05, 2021 Евгений Овчеренко   5388.8701 +56.47%
Apr 17, 2021 Ak Poz   3337.8445 +152.62%
Apr 07, 2021 Михаил Котунов   1271.6964 May 01, 2021 @ 2605.1487 +104.86%
Apr 04, 2021 konstantin maznev   996.2468 May 01, 2021 @ 2605.1487 +161.50%
Mar 13, 2021 виктор Фень   928.2851 Apr 10, 2021 @ 1387.4982 -49.47%
Mar 09, 2021 Michael Robinson   862.2924 Apr 03, 2021 @ 1059.1722 +22.83%
Feb 15, 2021 Владимр Мурашко   1135.8672 Mar 13, 2021 @ 856.6801 -24.58%
Feb 09, 2021 андрей лычагин   684.2867 Mar 06, 2021 @ 795.9078 +16.31%
Jan 29, 2021 Илья Баер   557.8178 Feb 20, 2021 @ 1089.8444 +95.38%
Jan 26, 2021 Sofis Pro   526.8625 Feb 12, 2021 @ 816.4609 -54.97%
Jan 20, 2021 Jhon Silver   543.9840 Jan 28, 2021 @ 558.4404 +2.66%
Jan 18, 2021 Jhon Silver   533.4555 Jan 19, 2021 @ 559.3064 +4.85%
Jan 18, 2021 Jhon Silver   530.4828 Jan 18, 2021 @ 532.5930 +0.40%
Jan 10, 2021 Максим Мясников   586.4858 Feb 06, 2021 @ 622.7280 +6.18%
Jan 09, 2021 Андрей Осипов   462.3413 Feb 06, 2021 @ 622.7280 +34.69%
Dec 10, 2020 Karledme Angrand   434.4525 Dec 10, 2020 @ 434.4525 0.00%
Nov 30, 2020 Karledme Angrand   491.0464 Nov 30, 2020 @ 491.0464 0.00%
Nov 27, 2020 Андрей Осипов   455.6594 Dec 19, 2020 @ 459.9818 +0.95%
Oct 06, 2020 Андрей Осипов   415.9840 Oct 31, 2020 @ 422.8332 +1.65%
Sep 16, 2020 Lukyan Nibylitsyn   414.3699 Oct 10, 2020 @ 401.5187 -3.10%
Sep 11, 2020 Фрол Фролов   420.1225 Sep 21, 2020 @ 406.3566 -3.28%
Sep 08, 2020 Viktor Viktor   424.9483 Sep 28, 2020 @ 428.7570 +0.90%
Aug 18, 2020 Саша Ефимов   528.2974 Sep 12, 2020 @ 421.1821 -20.28%
Mar 29, 2020 Em Ga   420.0704 Apr 25, 2020 @ 412.9998 -1.68%
Dec 20, 2019 Кирилл Соловьев   240.5834 Dec 20, 2019 @ 240.5834 0.00%
Dec 10, 2019 Александр Клевцов   246.3854 Jan 04, 2020 @ 284.4187 +15.44%
Nov 13, 2019 Виктория Агеева   317.2288 Dec 07, 2019 @ 255.6544 -19.41%
Aug 20, 2019 Артем Васильев   388.6126 Sep 14, 2019 @ 398.3660 +2.51%
Aug 06, 2019 Максим Резников   377.2812 Aug 31, 2019 @ 425.1667 +12.69%
Jul 22, 2019 Александр Самойлов   398.8714 Aug 17, 2019 @ 370.2987 -7.16%
Jul 07, 2019 Karledme Angrand   490.0100 Jul 07, 2019 @ 490.0100 0.00%
May 16, 2019 Sharidan Lega   476.4265 Jun 08, 2019 @ 538.5241 +13.03%
Apr 08, 2019 Алексей Кондра   451.7180 May 04, 2019 @ 378.9824 -16.10%
Apr 07, 2019 HusinKristal   435.0000 Apr 07, 2019 @ 435.4886 +0.11%
Mar 31, 2019 Захар Иванов   309.6040 Mar 31, 2019 @ 308.0098 +0.51%
Mar 24, 2019 HusinKristal   311.2961 Mar 24, 2019 @ 311.5152 -0.07%
Mar 24, 2019 HusinKristal   307.7059 Mar 24, 2019 @ 306.9543 +0.24%
Mar 24, 2019 HusinKristal   307.0000 Mar 24, 2019 @ 307.7059 +0.23%
Mar 24, 2019 HusinKristal   309.7376 Mar 24, 2019 @ 308.3836 +0.44%
Mar 17, 2019 HusinKristal   286.6555 Mar 17, 2019 @ 287.8218 -0.41%
Mar 17, 2019 HusinKristal   285.1567 Mar 17, 2019 @ 286.7056 +0.54%
Mar 17, 2019 HusinKristal   285.4301 Mar 17, 2019 @ 285.7512 -0.11%

My Sentiments

What is your sentiment on ETC/RUB?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/RUB Exmo Overview

Write your thoughts about ETC/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Florin Halosta
Florin Halosta May 07, 2021 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀✌️
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email