Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/HKD - Ethereum Classic Hong Kong Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
518.128 -97.293    -15.81%
00:30:33 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Hong Kong Dollar
  • Volume: 0
  • Bid/Ask: 515.002 / 521.254
  • Day's Range: 513.374 - 573.093
ETC/HKD 518.128 -97.293 -15.81%
Time Frame:
04/17/2021 - 05/17/2021
 
Date Price Open High Low Vol. Change %
May 17, 2021 518.128 573.010 574.399 513.374 - -9.55%
May 16, 2021 572.838 601.059 619.122 528.554 - -4.79%
May 15, 2021 601.676 605.210 698.095 579.263 - -0.58%
May 14, 2021 605.210 514.084 622.042 514.084 - 17.77%
May 13, 2021 513.879 560.063 591.223 491.110 - -7.41%
May 12, 2021 555.029 608.203 675.203 543.609 - -8.74%
May 11, 2021 608.203 608.625 621.392 593.363 - 0.57%
May 10, 2021 604.751 672.929 738.097 589.488 - -10.13%
May 09, 2021 672.886 668.370 693.581 619.602 - 1.29%
May 08, 2021 664.329 651.031 684.259 590.701 - 1.61%
May 07, 2021 653.804 797.714 797.714 590.220 - -18.04%
May 06, 2021 797.714 576.140 850.268 556.776 - 38.46%
May 05, 2021 576.140 394.557 594.630 394.537 - 46.52%
May 04, 2021 393.212 326.328 395.671 315.126 - 20.52%
May 03, 2021 326.276 299.493 327.623 289.021 - 8.91%
May 02, 2021 299.574 279.895 301.713 272.599 - 7.03%
May 01, 2021 279.895 235.593 281.103 235.593 - 18.80%
Apr 30, 2021 235.593 223.612 240.521 221.907 - 5.36%
Apr 29, 2021 223.615 228.000 230.110 218.179 - -2.06%
Apr 28, 2021 228.325 222.653 228.516 209.593 - 2.55%
Apr 27, 2021 222.653 216.002 223.061 212.069 - 3.09%
Apr 26, 2021 215.988 194.610 217.295 194.504 - 10.99%
Apr 25, 2021 194.610 200.971 203.097 190.817 - -3.17%
Apr 24, 2021 200.971 209.067 211.163 194.313 - -3.87%
Apr 23, 2021 209.067 217.395 220.487 178.451 - -3.83%
Apr 22, 2021 217.393 212.720 240.136 207.179 - 2.20%
Apr 21, 2021 212.723 220.669 227.862 210.397 - -3.60%
Apr 20, 2021 220.666 215.247 221.591 195.352 - 2.61%
Apr 19, 2021 215.043 243.314 247.621 202.228 - -11.62%
Apr 18, 2021 243.315 255.513 258.707 197.780 - -4.77%
Apr 17, 2021 255.513 230.374 294.778 230.030 - 10.91%
Highest: 850.268 Lowest: 178.451 Difference: 671.817 Average: 398.033 Change %: 124.908

My Sentiments

What is your sentiment on ETC/HKD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/HKD Synthetic Overview

Write your thoughts about ETC/HKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Orlando Rankine
Orlando Rankine Jun 18, 2019 2:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY UP ALOT
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email