Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/EUR - Ethereum Classic Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.3100 -13.8500    -15.03%
22:51:39 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Euro
  • Volume: 30,812
  • Bid/Ask: 78.1560 / 78.3060
  • Day's Range: 66.6700 - 79.0590
ETC/EUR 78.3100 -13.8500 -15.03%
Time Frame:
04/13/2021 - 05/13/2021
 
Date Price Open High Low Vol. Change %
May 13, 2021 78.3100 70.4520 78.3100 70.4520 30.81K 11.87%
May 12, 2021 70.0000 93.0440 93.0440 70.0000 115.39K -24.77%
May 11, 2021 93.0440 87.5310 93.7270 86.1740 82.48K 6.30%
May 10, 2021 87.5310 97.8430 102.3700 87.5310 193.52K -10.51%
May 09, 2021 97.8120 105.7300 105.7300 97.8120 188.22K -7.49%
May 08, 2021 105.7300 98.8920 105.7300 92.2620 292.65K 6.91%
May 07, 2021 98.8920 111.0640 111.0640 98.8920 581.10K -11.05%
May 06, 2021 111.1800 78.6740 111.1800 77.0780 809.24K 41.66%
May 05, 2021 78.4820 60.6150 78.4820 60.6150 522.19K 36.10%
May 04, 2021 57.6640 43.3640 57.6640 43.3640 288.51K 32.98%
May 03, 2021 43.3640 37.3250 43.3640 37.3250 100.43K 16.33%
May 02, 2021 37.2780 37.0560 37.2780 36.4300 75.53K 0.61%
May 01, 2021 37.0510 30.2660 37.0510 30.2660 86.77K 22.42%
Apr 30, 2021 30.2660 28.4900 30.2660 28.4900 20.96K 6.23%
Apr 29, 2021 28.4900 28.9250 28.9250 28.2770 18.34K -1.50%
Apr 28, 2021 28.9250 27.9690 28.9250 27.9690 25.17K 4.12%
Apr 27, 2021 27.7800 27.1920 27.7800 27.1920 22.88K 2.05%
Apr 26, 2021 27.2220 24.3080 27.2220 24.3080 29.94K 11.99%
Apr 25, 2021 24.3080 24.6140 24.7990 24.3080 24.72K -1.24%
Apr 24, 2021 24.6140 27.0330 27.0330 24.5220 18.49K -8.95%
Apr 23, 2021 27.0330 27.8250 27.8250 26.0000 132.46K -2.85%
Apr 22, 2021 27.8250 26.8110 32.3020 26.8110 119.30K 3.78%
Apr 21, 2021 26.8110 28.1050 28.1050 26.6560 24.85K -4.60%
Apr 20, 2021 28.1050 27.8150 28.5790 26.5300 52.60K 1.04%
Apr 19, 2021 27.8150 30.9340 30.9340 27.8150 69.16K -10.08%
Apr 18, 2021 30.9340 31.9820 31.9820 29.6820 224.41K -3.28%
Apr 17, 2021 31.9820 32.0800 39.8200 31.9820 246.08K -0.31%
Apr 16, 2021 32.0800 24.0070 32.0800 24.0070 428.93K 33.63%
Apr 15, 2021 24.0070 18.3350 24.7430 18.3350 182.45K 30.94%
Apr 14, 2021 18.3350 17.7760 18.3600 17.5190 56.16K 3.14%
Apr 13, 2021 17.7760 16.4000 17.8970 16.4000 42.81K 8.39%
Highest: 111.1800 Lowest: 16.4000 Difference: 94.7800 Average: 47.7628 Change %: 377.5000

My Sentiments

What is your sentiment on ETC/EUR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/EUR Kraken Overview

Write your thoughts about ETC/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oscar Lopez
Oscar Lopez May 10, 2021 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you see this??
Florin Halosta
Florin Halosta May 07, 2021 3:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀✌️
Jindrich Ruzek
Jindrich Ruzek Jul 14, 2019 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's happening?
Jindrich Ruzek
Jindrich Ruzek Apr 30, 2019 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now strong buy!
David Gotfrýd
David Gotfrýd Apr 30, 2019 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think that the suggestions are copying the trend. There is no logic behind that. Definitely something not to follow blindly :)
ABDUL WAHID
ABDUL WAHID Sep 21, 2018 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email