Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/CNY - Ethereum Classic Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
461.551 -82.972    -15.24%
00:13:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Chinese Yuan
  • Volume: 0
  • Bid/Ask: 461.528 / 461.574
  • Day's Range: 448.524 - 491.513
ETC/CNY 461.551 -82.972 -15.24%
Time Frame:
04/13/2021 - 05/13/2021
 
Date Price Open High Low Vol. Change %
May 13, 2021 461.551 465.632 491.513 448.524 - 0.02%
May 12, 2021 461.447 503.348 559.751 451.993 - -8.32%
May 11, 2021 503.348 502.897 514.075 491.113 - 0.73%
May 10, 2021 499.693 557.391 609.429 487.094 - -10.35%
May 09, 2021 557.363 553.601 574.483 513.207 - 1.29%
May 08, 2021 550.254 539.239 566.761 489.268 - 1.61%
May 07, 2021 541.535 663.736 663.736 488.870 - -18.41%
May 06, 2021 663.736 480.027 707.463 464.565 - 38.27%
May 05, 2021 480.027 328.798 495.420 328.798 - 46.49%
May 04, 2021 327.687 272.005 329.736 262.661 - 20.49%
May 03, 2021 271.962 249.617 273.081 240.890 - 8.92%
May 02, 2021 249.682 233.269 251.464 227.187 - 7.04%
May 01, 2021 233.269 196.346 234.275 196.346 - 18.80%
Apr 30, 2021 196.346 186.418 200.461 184.996 - 5.33%
Apr 29, 2021 186.418 190.296 191.783 181.902 - -2.18%
Apr 28, 2021 190.566 185.957 190.841 175.142 - 2.48%
Apr 27, 2021 185.957 180.513 186.328 177.261 - 3.02%
Apr 26, 2021 180.500 162.873 181.594 162.795 - 10.82%
Apr 25, 2021 162.873 168.232 170.012 159.707 - -3.19%
Apr 24, 2021 168.232 175.009 176.763 162.659 - -3.87%
Apr 23, 2021 175.009 181.860 184.428 149.313 - -3.77%
Apr 22, 2021 181.860 177.863 200.887 173.219 - 2.25%
Apr 21, 2021 177.863 184.785 190.802 175.896 - -3.75%
Apr 20, 2021 184.785 180.443 185.567 163.374 - 2.50%
Apr 19, 2021 180.273 204.165 207.931 169.527 - -11.70%
Apr 18, 2021 204.165 214.403 217.082 165.958 - -4.78%
Apr 17, 2021 214.403 193.308 247.350 193.020 - 10.91%
Apr 16, 2021 193.308 149.297 201.603 140.948 - 29.48%
Apr 15, 2021 149.297 124.822 151.264 122.809 - 19.61%
Apr 14, 2021 124.822 120.411 125.759 120.281 - 3.66%
Apr 13, 2021 120.411 116.966 124.296 115.844 - 2.95%
Highest: 707.463 Lowest: 115.844 Difference: 591.618 Average: 289.634 Change %: 294.601

My Sentiments

What is your sentiment on ETC/CNY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/CNY Synthetic Overview

Write your thoughts about ETC/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MUKTAR REBE
MUKTAR REBE Apr 16, 2021 7:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email