Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/AUD - Ethereum Classic Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.4742 -9.6576    -15.06%
00:34:23 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Australian Dollar
  • Volume: 0
  • Bid/Ask: 54.3515 / 54.5968
  • Day's Range: 48.8574 - 56.8746
ETC/AUD 54.4742 -9.6576 -15.06%
Time Frame:
05/23/2021 - 06/22/2021
 
Date Price Open High Low Vol. Change %
Jun 22, 2021 54.4742 52.5251 56.8746 48.8574 - 4.23%
Jun 21, 2021 52.2621 67.5463 67.8171 51.3503 - -22.62%
Jun 20, 2021 67.5373 68.0727 68.2787 62.4405 - -0.79%
Jun 19, 2021 68.0737 69.9808 70.8275 67.9283 - -2.60%
Jun 18, 2021 69.8921 68.5503 72.5800 67.3170 - 1.97%
Jun 17, 2021 68.5412 68.0281 68.7048 67.7967 - 0.75%
Jun 16, 2021 68.0281 67.2001 68.0952 67.0954 - 1.23%
Jun 15, 2021 67.2045 69.5560 70.3124 66.5230 - -3.36%
Jun 14, 2021 69.5424 69.4688 70.3137 67.1354 - 0.10%
Jun 13, 2021 69.4733 67.2077 69.4733 63.8983 - 3.46%
Jun 12, 2021 67.1494 66.7821 68.3053 63.7869 - 0.55%
Jun 11, 2021 66.7821 70.6416 71.6158 66.0940 - -5.46%
Jun 10, 2021 70.6370 75.0012 75.0834 68.5776 - -5.81%
Jun 09, 2021 74.9964 70.5401 75.8577 66.1835 - 6.33%
Jun 08, 2021 70.5310 67.0563 71.2446 60.6734 - 5.20%
Jun 07, 2021 67.0476 71.2064 73.3406 66.3276 - -5.82%
Jun 06, 2021 71.1901 71.3199 73.2835 70.5076 - -0.18%
Jun 05, 2021 71.3199 74.6282 76.3100 69.7584 - -4.43%
Jun 04, 2021 74.6282 81.9043 81.9631 72.2931 - -8.88%
Jun 03, 2021 81.8989 75.2073 87.0465 73.3825 - 8.88%
Jun 02, 2021 75.2220 75.1740 76.4935 73.8953 - 0.05%
Jun 01, 2021 75.1837 77.8155 78.4288 73.5944 - -3.62%
May 31, 2021 78.0081 75.6406 78.0182 73.7756 - 3.14%
May 30, 2021 75.6308 71.1114 83.3852 68.8518 - 6.36%
May 29, 2021 71.1113 75.4441 80.0135 69.1248 - -5.74%
May 28, 2021 75.4441 81.2658 83.3223 69.9924 - -7.18%
May 27, 2021 81.2816 83.7438 83.7600 77.6067 - -2.95%
May 26, 2021 83.7492 78.1924 83.8952 73.5790 - 6.98%
May 25, 2021 78.2859 67.2555 78.9615 67.0328 - 16.49%
May 24, 2021 67.2047 47.4594 67.2047 47.0168 - 41.60%
May 23, 2021 47.4596 59.6776 60.7797 45.6266 - -20.47%
May 22, 2021 59.6776 64.1284 75.4409 57.1115 - -6.94%
Highest: 87.0465 Lowest: 45.6266 Difference: 41.4199 Average: 69.9834 Change %: -15.0546

My Sentiments

What is your sentiment on ETC/AUD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/AUD BTC Markets Overview

Write your thoughts about ETC/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email