Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/AUD - Ethereum Classic Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.0000 +22.9900    +20.90%
13:06:16 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  Australian Dollar
  • Volume: 12,525
  • Bid/Ask: 133.2200 / 135.6400
  • Day's Range: 102.0000 - 143.1600
ETC/AUD 133.0000 +22.9900 +20.90%
Time Frame:
04/14/2021 - 05/14/2021
 
Date Price Open High Low Vol. Change %
May 14, 2021 133.0000 112.8500 133.0000 112.8500 12.64K 17.86%
May 13, 2021 112.8500 108.0000 116.3600 108.0000 17.00K 4.49%
May 12, 2021 108.0000 142.0800 142.0900 108.0000 9.50K -23.99%
May 11, 2021 142.0800 136.0000 142.0800 133.1400 6.32K 4.47%
May 10, 2021 136.0000 148.7700 150.0000 136.0000 22.14K -8.58%
May 09, 2021 148.7700 159.9800 159.9800 148.7700 6.26K -7.01%
May 08, 2021 159.9800 155.6100 159.9800 155.6100 13.32K 2.81%
May 07, 2021 155.6100 161.4200 173.4900 155.6100 34.65K -3.60%
May 06, 2021 161.4200 120.0400 161.4200 120.0400 48.98K 34.47%
May 05, 2021 120.0400 89.5700 120.0400 89.5700 45.47K 34.02%
May 04, 2021 89.5700 67.4600 89.5700 67.4600 27.00K 32.77%
May 03, 2021 67.4600 57.7200 67.4600 57.7200 13.07K 16.87%
May 02, 2021 57.7200 57.5000 57.7200 57.5000 8.08K 0.38%
May 01, 2021 57.5000 46.6200 57.5000 46.6200 12.95K 23.34%
Apr 30, 2021 46.6200 44.3400 46.6200 44.3400 3.50K 5.14%
Apr 29, 2021 44.3400 45.3600 45.3600 44.3400 0.68K -2.25%
Apr 28, 2021 45.3600 43.7000 45.3600 43.7000 3.37K 3.80%
Apr 27, 2021 43.7000 42.2600 43.7900 42.2600 4.07K 3.41%
Apr 26, 2021 42.2600 37.7500 42.2600 37.7500 2.46K 11.95%
Apr 25, 2021 37.7500 39.0100 39.0100 37.7500 1.19K -3.23%
Apr 24, 2021 39.0100 43.0400 43.0400 37.8500 1.33K -9.36%
Apr 23, 2021 43.0400 44.8000 44.8000 43.0400 8.39K -3.93%
Apr 22, 2021 44.8000 41.5800 50.0000 41.5800 5.17K 7.74%
Apr 21, 2021 41.5800 45.5100 45.5100 41.5800 2.79K -8.64%
Apr 20, 2021 45.5100 44.4500 45.5100 43.7200 5.75K 2.38%
Apr 19, 2021 44.4500 52.3800 52.3800 44.4500 5.41K -15.14%
Apr 18, 2021 52.3800 49.9000 52.3800 49.9000 12.65K 4.97%
Apr 17, 2021 49.9000 49.0300 50.0000 49.0300 28.63K 1.77%
Apr 16, 2021 49.0300 37.1300 49.0300 37.1300 37.27K 32.05%
Apr 15, 2021 37.1300 28.6500 37.1300 28.6500 12.63K 29.60%
Apr 14, 2021 28.6500 27.6400 28.6500 27.6400 6.49K 3.65%
Highest: 173.4900 Lowest: 27.6400 Difference: 145.8500 Average: 76.9519 Change %: 381.1867

My Sentiments

What is your sentiment on ETC/AUD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/AUD BTC Markets Overview

Write your thoughts about ETC/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email