Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EOS/PLN - EOS Polish Zloty

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.2416 -0.1577    -0.86%
02:52:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  EOS
Second:  Polish Zloty
  • Volume: 0
  • Bid/Ask: 18.2396 / 18.2436
  • Day's Range: 18.0683 - 18.4504
EOS/PLN 18.2416 -0.1577 -0.86%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Oct 16, 2021 18.2416 18.2849 18.4504 18.0683 - -0.17%
Oct 15, 2021 18.2731 18.2346 18.6474 17.5475 - 0.33%
Oct 14, 2021 18.2139 18.1645 18.6387 17.9985 - 0.40%
Oct 13, 2021 18.1406 17.8667 18.1886 17.3879 - 1.59%
Oct 12, 2021 17.8565 18.0610 18.0642 16.9834 - -1.36%
Oct 11, 2021 18.1035 18.2159 18.9217 17.6156 - -0.97%
Oct 10, 2021 18.2811 19.8867 19.8867 18.1710 - -7.63%
Oct 09, 2021 19.7913 18.4945 20.0578 18.3851 - 7.22%
Oct 08, 2021 18.4587 18.7325 19.1805 18.2928 - -1.23%
Oct 07, 2021 18.6891 18.7229 18.9915 17.9463 - -0.12%
Oct 06, 2021 18.7113 18.7870 19.3503 17.4588 - -0.41%
Oct 05, 2021 18.7878 18.2199 18.9389 18.0412 - 3.53%
Oct 04, 2021 18.1478 18.2965 18.5542 17.2050 - -0.80%
Oct 03, 2021 18.2947 17.0791 19.1885 16.6841 - 7.04%
Oct 02, 2021 17.0909 16.8816 17.5966 16.5655 - 1.22%
Oct 01, 2021 16.8855 15.6716 16.9408 15.5585 - 7.97%
Sep 30, 2021 15.6386 14.9535 15.6846 14.8608 - 4.42%
Sep 29, 2021 14.9765 14.5971 15.3957 14.4365 - 2.62%
Sep 28, 2021 14.5935 15.0534 15.3603 14.5241 - -3.12%
Sep 27, 2021 15.0630 15.6074 16.1266 15.0426 - -3.35%
Sep 26, 2021 15.5850 15.7585 16.2518 14.4576 - -1.08%
Sep 25, 2021 15.7546 15.8293 16.0847 15.3576 - -0.60%
Sep 24, 2021 15.8489 17.1636 17.2236 14.9514 - -7.73%
Sep 23, 2021 17.1767 16.9889 17.2510 16.4987 - 1.12%
Sep 22, 2021 16.9867 15.3288 17.0901 15.0212 - 10.96%
Sep 21, 2021 15.3085 16.4954 16.9489 14.9749 - -6.71%
Sep 20, 2021 16.4092 19.2133 19.2508 16.1848 - -14.63%
Sep 19, 2021 19.2214 21.4177 21.5274 19.0710 - -10.32%
Sep 18, 2021 21.4334 20.5582 21.5254 20.0139 - 4.39%
Sep 17, 2021 20.5327 19.4974 21.5377 19.2461 - 5.26%
Sep 16, 2021 19.5073 19.7184 20.0147 19.0140 - -1.06%
Highest: 21.5377 Lowest: 14.4365 Difference: 7.1012 Average: 17.6130 Change %: -7.4792

My Sentiments

What is your sentiment on EOS/PLN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EOS/PLN Synthetic Overview

Write your thoughts about EOS/PLN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email