Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EGLD/USD - Elrond US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
61.72 -4.40    -6.65%
03:51:13 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Elrond
Second:  US Dollar
  • Volume: 224,092
  • Bid/Ask: 61.71 / 61.72
  • Day's Range: 60.21 - 66.16
EGLD/USD 61.72 -4.40 -6.65%

EGLD/USD Binance Historical Data

 
Get free historical data for EGLD USD (Elrond US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/10/2022 - 08/10/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 10, 2022 61.72 61.96 62.11 60.22 224.09K -0.39%
Aug 09, 2022 61.96 66.29 67.34 61.17 214.06K -6.49%
Aug 08, 2022 66.26 67.19 68.72 64.82 277.35K -1.38%
Aug 07, 2022 67.19 64.65 68.11 63.89 263.39K 3.93%
Aug 06, 2022 64.65 62.53 66.46 61.58 338.37K 3.41%
Aug 05, 2022 62.52 58.61 64.14 58.48 268.61K 6.85%
Aug 04, 2022 58.51 57.36 59.22 56.97 192.97K 1.83%
Aug 03, 2022 57.46 55.79 58.86 54.67 194.13K 3.01%
Aug 02, 2022 55.78 59.01 59.55 54.20 303.33K -5.20%
Aug 01, 2022 58.84 57.04 59.87 56.44 257.88K 2.92%
Jul 31, 2022 57.17 56.96 60.05 56.17 247.81K 0.37%
Jul 30, 2022 56.96 55.65 59.53 55.54 242.93K 2.54%
Jul 29, 2022 55.55 56.72 58.42 54.56 276.20K -2.13%
Jul 28, 2022 56.76 54.99 57.63 53.21 265.10K 3.33%
Jul 27, 2022 54.93 50.94 54.97 50.09 211.90K 7.75%
Jul 26, 2022 50.98 50.06 50.98 48.97 159.62K 1.55%
Jul 25, 2022 50.20 54.54 54.66 50.12 181.35K -8.01%
Jul 24, 2022 54.57 54.59 56.09 54.25 115.96K -0.09%
Jul 23, 2022 54.62 55.27 56.89 53.12 140.07K -1.10%
Jul 22, 2022 55.23 56.21 59.21 54.62 194.05K -1.74%
Jul 21, 2022 56.21 55.09 56.73 53.05 237.74K 1.81%
Jul 20, 2022 55.21 60.88 62.24 54.36 377.45K -9.27%
Jul 19, 2022 60.85 60.08 62.89 57.56 377.22K 0.86%
Jul 18, 2022 60.33 57.60 63.39 57.30 310.00K 4.59%
Jul 17, 2022 57.68 59.91 62.64 57.59 175.44K -3.82%
Jul 16, 2022 59.97 59.72 60.53 56.88 214.40K 0.60%
Jul 15, 2022 59.61 58.18 60.91 57.33 307.40K 2.65%
Jul 14, 2022 58.07 52.50 59.32 52.00 477.11K 10.57%
Jul 13, 2022 52.52 49.24 52.59 47.52 318.58K 6.66%
Jul 12, 2022 49.24 50.29 50.87 49.13 219.03K -2.17%
Jul 11, 2022 50.33 52.41 52.54 49.87 248.28K -4.12%
Jul 10, 2022 52.49 56.40 56.40 51.88 131.68K -6.87%
Highest: 68.72 Lowest: 47.52 Difference: 21.20 Average: 57.32 Change %: 9.51

My Sentiments

What is your sentiment on EGLD/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EGLD/USD Binance Overview

Write your thoughts about EGLD/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cuvinan Robert
Cuvinan Robert Jun 08, 2022 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
was just hacked :)))
Reply
1 2
Report
Vlad Bogdan
Vlad Bogdan Jun 08, 2022 4:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fudder 🤡
Reply
0 0
Report
eduard glib
eduard glib Jun 06, 2022 12:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Second luna
Reply
3 2
Report
Razvan Marinescu
Razvan Marinescu Jun 06, 2022 12:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Report
Dudas Nicolae
Dudas Nicolae Feb 15, 2022 12:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cine doreste sa schimbe din LKMEX in EGLD sau Mex ma poate contacta pe facebook si il voi ajuta cu cea mai mare placere. Dudas nicolae este numele meu pe fb.
Reply
0 4
Report
sanaz ka
sanaz ka Feb 12, 2022 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dump, very soon
Reply
2 1
Report
Vlad Bogdan
Vlad Bogdan Feb 12, 2022 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you also liked your own comment. what a 🤡
Reply
0 0
Report
sanaz ka
sanaz ka Feb 12, 2022 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did you see that? 🤣 duuumpthat like was an unwanted mistake.
Reply
0 1
Report
Vlad Bogdan
Vlad Bogdan Feb 12, 2022 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sanaz ka don t pretend you are smart, u said that based on hate, not knowledge 🤡
Reply
1 1
Report
Vlad Bogdan
Vlad Bogdan Feb 12, 2022 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sanaz ka don t pretend you are smart, u said that based on hate, not knowledge
Reply
1 1
Report
Vlad Bogdan
Vlad Bogdan Feb 11, 2022 9:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
finally 🚀
Reply
1 1
Report
رسول حیدری
رسول حیدری Jan 08, 2022 7:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The pump is close
Reply
3 0
Report
Vlad Bogdan
Vlad Bogdan Jan 08, 2022 7:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I know, buy and hodl
Reply
1 1
Report
Vlad Bogdan
Vlad Bogdan Jan 05, 2022 5:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nevermind, btc has other plans :))
Reply
3 0
Report
Vlad Bogdan
Vlad Bogdan Jan 05, 2022 2:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
started pumping
Reply
2 0
Report
Mpampis Meimetis
Mpampis Meimetis Nov 26, 2021 8:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wake up not everyday a project gives so free huge APR for farming mex using egldI start with 2500% APR u still have time
Reply
3 2
Report
Vlad Bogdan
Vlad Bogdan Nov 26, 2021 8:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u missed egld at 40$? feel sorry for you; but don t get frustrated because of that :)
Reply
0 0
Report
Vlad Bogdan
Vlad Bogdan Nov 26, 2021 8:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry, I missread what u said! you are right
Reply
0 0
Report
Mpampis Meimetis
Mpampis Meimetis Nov 26, 2021 8:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys any update why price going down when the project gives free $...check farm mex from maiar exchange
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email