Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DRGN/USD - Dragonchain US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.02605 +0.00409    +18.62%
03:29:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Dragonchain
Second:  US Dollar
  • Volume: 1,133,352
  • Bid/Ask: 0.02600 / 0.02634
  • Day's Range: 0.02196 - 0.03000
DRGN/USD 0.02605 +0.00409 +18.62%
Time Frame:
07/15/2022 - 08/15/2022
 
Date Price Open High Low Vol. Change %
Aug 15, 2022 0.02605 0.02619 0.02887 0.02600 1.13M -0.53%
Aug 14, 2022 0.02619 0.02231 0.03000 0.02161 1.00M 17.39%
Aug 13, 2022 0.02231 0.02130 0.02254 0.02108 523.98K 4.84%
Aug 12, 2022 0.02128 0.02178 0.02251 0.02000 457.52K -2.30%
Aug 11, 2022 0.02178 0.02050 0.02251 0.02031 422.34K 5.83%
Aug 10, 2022 0.02058 0.02088 0.02169 0.01937 708.54K -1.44%
Aug 09, 2022 0.02088 0.02170 0.02175 0.01839 576.22K -3.78%
Aug 08, 2022 0.02170 0.02120 0.02253 0.02105 526.55K 2.36%
Aug 07, 2022 0.02120 0.02214 0.02249 0.02105 233.99K -4.25%
Aug 06, 2022 0.02214 0.02174 0.02341 0.02123 266.21K 1.84%
Aug 05, 2022 0.02174 0.02052 0.02315 0.02020 533.86K 5.95%
Aug 04, 2022 0.02052 0.02132 0.02271 0.02004 686.14K -3.21%
Aug 03, 2022 0.02120 0.02259 0.02302 0.02078 247.62K -6.15%
Aug 02, 2022 0.02259 0.02159 0.02471 0.02074 617.19K 6.11%
Aug 01, 2022 0.02129 0.02085 0.02348 0.02070 472.97K 2.11%
Jul 31, 2022 0.02085 0.02305 0.02356 0.02060 366.43K -9.54%
Jul 30, 2022 0.02305 0.02267 0.02395 0.02219 336.99K 4.63%
Jul 29, 2022 0.02203 0.02149 0.02332 0.02098 648.27K 2.51%
Jul 28, 2022 0.02149 0.02101 0.02347 0.01982 886.34K 2.58%
Jul 27, 2022 0.02095 0.01832 0.02322 0.01759 449.18K 14.86%
Jul 26, 2022 0.01824 0.01806 0.02061 0.01702 704.73K 1.00%
Jul 25, 2022 0.01806 0.01993 0.02061 0.01794 885.30K -9.38%
Jul 24, 2022 0.01993 0.02025 0.02209 0.01826 702.78K 0.76%
Jul 23, 2022 0.01978 0.01779 0.02049 0.01753 429.39K 12.32%
Jul 22, 2022 0.01761 0.02111 0.02124 0.01731 407.69K -16.58%
Jul 21, 2022 0.02111 0.02196 0.02266 0.01957 799.63K -3.87%
Jul 20, 2022 0.02196 0.02448 0.02547 0.02168 680.24K -10.29%
Jul 19, 2022 0.02448 0.02380 0.02680 0.02263 667.24K 2.86%
Jul 18, 2022 0.02380 0.02260 0.02435 0.02232 595.58K 5.31%
Jul 17, 2022 0.02260 0.02434 0.02711 0.02100 1.21M -7.15%
Jul 16, 2022 0.02434 0.02185 0.02472 0.02118 382.04K 11.40%
Jul 15, 2022 0.02185 0.02299 0.02314 0.02034 501.41K -4.96%
Highest: 0.03000 Lowest: 0.01702 Difference: 0.01298 Average: 0.02167 Change %: 13.31014

My Sentiments

What is your sentiment on DRGN/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DRGN/USD Gate.io Overview

Write your thoughts about DRGN/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Notvery Goodathis
Peteymcletey Feb 22, 2021 12:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
undervalued
Alex Bert
Alex Bert Feb 10, 2018 1:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Made by disney, powered by dragons
Leandro Sacht
Leandro Sacht Jan 28, 2018 7:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The US Ethereum
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email