Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

DRGN/USD - Dragonchain US Dollar

	Symbol	Exchange	Currency
	DRGN/USD	Gate.io	USD	Real-time
	DRGN/USD	Investing.com	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.02605 +0.00409 +18.62%

03:29:04 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Dragonchain

Second: US Dollar

Volume: 1,133,352
Bid/Ask: 0.02600 / 0.02634
Day's Range: 0.02196 - 0.03000

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

DRGN/USD Gate.io Historical Data

Get free historical data for DRGN USD (Dragonchain US Dollar Gate.io). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 15, 2022	0.02605	0.02619	0.02887	0.02600	1.13M	-0.53%
Aug 14, 2022	0.02619	0.02231	0.03000	0.02161	1.00M	17.39%
Aug 13, 2022	0.02231	0.02130	0.02254	0.02108	523.98K	4.84%
Aug 12, 2022	0.02128	0.02178	0.02251	0.02000	457.52K	-2.30%
Aug 11, 2022	0.02178	0.02050	0.02251	0.02031	422.34K	5.83%
Aug 10, 2022	0.02058	0.02088	0.02169	0.01937	708.54K	-1.44%
Aug 09, 2022	0.02088	0.02170	0.02175	0.01839	576.22K	-3.78%
Aug 08, 2022	0.02170	0.02120	0.02253	0.02105	526.55K	2.36%
Aug 07, 2022	0.02120	0.02214	0.02249	0.02105	233.99K	-4.25%
Aug 06, 2022	0.02214	0.02174	0.02341	0.02123	266.21K	1.84%
Aug 05, 2022	0.02174	0.02052	0.02315	0.02020	533.86K	5.95%
Aug 04, 2022	0.02052	0.02132	0.02271	0.02004	686.14K	-3.21%
Aug 03, 2022	0.02120	0.02259	0.02302	0.02078	247.62K	-6.15%
Aug 02, 2022	0.02259	0.02159	0.02471	0.02074	617.19K	6.11%
Aug 01, 2022	0.02129	0.02085	0.02348	0.02070	472.97K	2.11%
Jul 31, 2022	0.02085	0.02305	0.02356	0.02060	366.43K	-9.54%
Jul 30, 2022	0.02305	0.02267	0.02395	0.02219	336.99K	4.63%
Jul 29, 2022	0.02203	0.02149	0.02332	0.02098	648.27K	2.51%
Jul 28, 2022	0.02149	0.02101	0.02347	0.01982	886.34K	2.58%
Jul 27, 2022	0.02095	0.01832	0.02322	0.01759	449.18K	14.86%
Jul 26, 2022	0.01824	0.01806	0.02061	0.01702	704.73K	1.00%
Jul 25, 2022	0.01806	0.01993	0.02061	0.01794	885.30K	-9.38%
Jul 24, 2022	0.01993	0.02025	0.02209	0.01826	702.78K	0.76%
Jul 23, 2022	0.01978	0.01779	0.02049	0.01753	429.39K	12.32%
Jul 22, 2022	0.01761	0.02111	0.02124	0.01731	407.69K	-16.58%
Jul 21, 2022	0.02111	0.02196	0.02266	0.01957	799.63K	-3.87%
Jul 20, 2022	0.02196	0.02448	0.02547	0.02168	680.24K	-10.29%
Jul 19, 2022	0.02448	0.02380	0.02680	0.02263	667.24K	2.86%
Jul 18, 2022	0.02380	0.02260	0.02435	0.02232	595.58K	5.31%
Jul 17, 2022	0.02260	0.02434	0.02711	0.02100	1.21M	-7.15%
Jul 16, 2022	0.02434	0.02185	0.02472	0.02118	382.04K	11.40%
Jul 15, 2022	0.02185	0.02299	0.02314	0.02034	501.41K	-4.96%

Highest: 0.03000

Lowest: 0.01702

Difference: 0.01298

Average: 0.02167

Change %: 13.31014

My Sentiments

What is your sentiment on DRGN/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DRGN/USD Gate.io Overview

Write your thoughts about DRGN/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peteymcletey Feb 22, 2021 12:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

undervalued

2 0

Report

Alex Bert Feb 10, 2018 1:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Made by disney, powered by dragons

2 0

Report

Leandro Sacht Jan 28, 2018 7:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The US Ethereum

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200694022">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200694022" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200694022">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200694022">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,627.6	-133.5	-0.40%
US 500	4,261.1	-19.0	-0.45%
Dow Jones	33,761.05	+424.38	+1.27%
S&P 500	4,280.15	+72.88	+1.73%
Nasdaq	13,047.19	+267.27	+2.09%
S&P 500 VIX	20.82	+1.29	+6.61%
Dollar Index	105.780	+0.270	+0.26%

Crude Oil WTI	90.83	-1.26	-1.37%
Brent Oil	96.85	-1.30	-1.32%
Natural Gas	8.649	-0.131	-1.49%
Gold	1,805.10	-10.40	-0.57%
Silver	20.543	-0.155	-0.75%
Copper	3.5960	-0.0823	-2.24%
US Soybeans	1,420.75	-31.75	-2.19%

SPDR S&P 500	427.10	+7.11	+1.69%
iShares Russell 2000	200.36	+4.01	+2.04%
Invesco QQQ Trust	330.39	+6.31	+1.95%
Direxion Daily Junior Gold Miners Bull 2X Shares	37.86	+1.65	+4.56%
iShares Silver	19.17	+0.50	+2.68%
ProShares Ultra VIX Short-Term Futures	9.11	-0.15	-1.62%
ProShares UltraPro QQQ	37.98	+2.03	+5.65%

Apple	172.12	+3.63	+2.15%
Alphabet A	121.68	+2.84	+2.39%
Tesla	900.09	+40.20	+4.67%
Amazon.com	143.55	+2.91	+2.07%
Netflix	249.30	+6.60	+2.72%
Meta Platforms	180.50	+3.01	+1.70%
Bank of America	36.30	+0.39	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRGN/USD	0.02605	+0.00409	+18.62%

Connect to Investing.com

Follow @investingcom