Dogecoin

Investing.com


Symbol	Exchange	Currency
DOGE/USD	Investing.com	USD	Real-time
DOGE/USD	Huobi	USD	Real-time
DOGE/USD	Coinbase Pro	USD	Real-time
DOGE/USD	KuCoin	USD	Real-time
DOGE/USD	Binance	USD	Real-time

Currency in

USD


Currency	Name
DOGE/USD		US Dollar
DOGE/BRL		Brazil Real
DOGE/CAD		Canadian Dollar
DOGE/TRY		Turkish Lira
DOGE/EUR		Euro
DOGE/RUB		Russian Ruble
DOGE/AED		UAE Dirham
DOGE/CNY		Chinese Yuan
DOGE/KRW		Korean Won
DOGE/INR		Indian Rupee
DOGE/AUD		Australian Dollar

Disclaimer

0.080009

+0.002000(+2.56%)

Real-time Data11:22:32

Day's Range

0.076772

0.080319

52 wk Range

0.055888

0.111584

Dogecoin Historical Data

Get historical data for the Dogecoin prices. You'll find the historical Dogecoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

10/28/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	0.079923	0.078808	0.080319	0.076772	2.27B	+1.44%
11/27/2023	0.078791	0.078622	0.081402	0.076898	2.89B	+0.19%
11/26/2023	0.078640	0.078810	0.078871	0.075836	1.20B	-0.22%
11/25/2023	0.078812	0.078147	0.079094	0.077515	1.05B	+0.85%
11/24/2023	0.078148	0.076129	0.078554	0.076017	1.39B	+2.66%
11/23/2023	0.076126	0.075743	0.076359	0.074990	1.03B	+0.51%
11/22/2023	0.075737	0.071804	0.076573	0.071663	1.80B	+5.48%
11/21/2023	0.071804	0.077710	0.078714	0.071074	3.83B	-7.60%
11/20/2023	0.077710	0.080447	0.082187	0.077405	2.69B	-3.41%
11/19/2023	0.080451	0.080271	0.080651	0.077578	2.46B	+0.22%
11/18/2023	0.080271	0.086513	0.086644	0.079500	5.19B	-7.22%
11/17/2023	0.086521	0.079549	0.087445	0.079130	8.05B	+8.75%
11/16/2023	0.079556	0.076242	0.083229	0.075968	6.31B	+4.34%
11/15/2023	0.076243	0.072423	0.076520	0.072316	2.11B	+5.28%
11/14/2023	0.072423	0.074567	0.075507	0.069681	3.12B	-2.87%
11/13/2023	0.074566	0.077925	0.079530	0.073881	3.74B	-4.31%
11/12/2023	0.077925	0.078567	0.080252	0.075602	3.18B	-0.82%
11/11/2023	0.078567	0.075426	0.081803	0.074628	5.61B	+4.16%
11/10/2023	0.075427	0.073552	0.075562	0.072743	2.66B	+2.55%
11/09/2023	0.073549	0.075311	0.077849	0.068625	4.02B	-2.33%
11/08/2023	0.075306	0.073367	0.076834	0.072825	2.33B	+2.62%
11/07/2023	0.073382	0.076415	0.076467	0.071575	3.29B	-3.98%
11/06/2023	0.076426	0.071116	0.076526	0.070304	2.73B	+7.47%
11/05/2023	0.071116	0.069085	0.071720	0.068870	1.79B	+2.93%
11/04/2023	0.069090	0.068087	0.069266	0.067950	758.04M	+1.47%
11/03/2023	0.068087	0.067893	0.068234	0.066375	1.08B	+0.29%
11/02/2023	0.067893	0.068958	0.070768	0.066749	2.22B	-1.54%
11/01/2023	0.068957	0.068279	0.069610	0.065872	2.20B	+0.99%
10/31/2023	0.068279	0.069584	0.070814	0.066167	2.18B	-1.87%
10/30/2023	0.069583	0.069358	0.070324	0.067998	1.23B	+0.33%
10/29/2023	0.069358	0.069016	0.070165	0.067541	668.72M	+0.50%
10/28/2023	0.069016	0.067795	0.069768	0.067519	890.07M	+1.80%

Highest

0.087445

Change %

17.887621

Average

0.074928

Difference

0.021573

Lowest

0.065872

Markets

US 30

35,464.60

+131.1

+0.37%

US 500

4,559.20

+8.8

+0.19%

Dow Jones

35,467.39

+133.92

+0.38%

S&P 500

4,558.72

+8.29

+0.18%

Nasdaq

14,262.94

+21.91

+0.15%

S&P 500 VIX

12.67

-0.02

-0.16%

Dollar Index

102.657

-0.448

-0.43%

Leading Cryptocurrencies

BTC

37,651.10

Bitcoin

587.7 (1.59%)

ETH

2,041.98

Ethereum

37.60 (1.88%)

USDT

1.0003

Tether

0.0001 (0.01%)

BNB

229.80

BNB

3.00 (1.32%)

XRP

0.60734

XRP

0.00927 (1.55%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.08	+1.69%	56.84M
PDD	137.79	+17.05%	19.95M
NVDA	477.33	-1.06%	16.07M
AMZN	146.81	-0.62%	15.50M
AAPL	190.56	+0.41%	12.10M
MSFT	381.71	+0.82%	7.79M
BRKa	548,296.00	+0.16%	6.03K

Name	Last	Chg. %	Vol.
PDD	137.79	+17.05%	19.95M
SYF	30.46	+3.64%	1.63M
NEM	39.59	+3.69%	4.13M
ALB	124.13	+2.77%	552.28K
PANW	276.73	+2.84%	2.62M
BA	224.46	+2.35%	4.31M
BBWI	31.01	+2.24%	525.02K

Name	Last	Chg. %	Vol.
MU	75.31	-2.84%	10.07M
GEHC	69.80	-1.88%	1.50M
DXCM	111.99	-1.75%	1.20M
PODD	184.40	-1.78%	275.81K
HCA	247.21	-1.65%	422.84K
BIIB	225.13	-1.60%	178.50K
PCG	17.62	-1.58%	8.13M

Popular Searches

Please try another search

Dogecoin

Dogecoin Historical Data

Leading Cryptocurrencies