Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Dogecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOGE =
$ 0.128792
-0.012885    -9.09%
05:42:03 - Real-time Data . ( Disclaimer )
Market Cap: $17.17B
Circulating Supply: DOGE132.67B
Max Supply: DOGE0
Vol (24H): $1.09B
Day's Range: 0.128170 - 0.141804
Chg (7D): -24.19%
Time Frame:
12/24/2021 - 01/24/2022
 
Date Price Open High Low Vol. Change %
Jan 24, 2022 0.128844 0.141759 0.141804 0.128170 2.34B -9.10%
Jan 23, 2022 0.141739 0.133278 0.144228 0.132155 2.35B 6.36%
Jan 22, 2022 0.133266 0.142031 0.145131 0.120493 4.22B -6.24%
Jan 21, 2022 0.142142 0.155381 0.157406 0.140155 2.76B -8.56%
Jan 20, 2022 0.155450 0.161634 0.169228 0.154094 1.40B -3.80%
Jan 19, 2022 0.161593 0.165118 0.169457 0.159315 1.59B -2.15%
Jan 18, 2022 0.165144 0.170955 0.174161 0.161821 1.70B -3.42%
Jan 17, 2022 0.170996 0.176683 0.177928 0.165780 1.86B -3.20%
Jan 16, 2022 0.176653 0.184707 0.184707 0.173712 1.77B -4.35%
Jan 15, 2022 0.184686 0.183131 0.194355 0.181760 2.74B 0.89%
Jan 14, 2022 0.183061 0.171686 0.211988 0.170741 8.91B 6.64%
Jan 13, 2022 0.171666 0.162804 0.176629 0.161362 3.74B 5.47%
Jan 12, 2022 0.162769 0.153702 0.163087 0.151351 1.54B 5.91%
Jan 11, 2022 0.153689 0.143175 0.165965 0.141826 2.78B 7.34%
Jan 10, 2022 0.143180 0.150545 0.152149 0.137370 1.47B -4.87%
Jan 09, 2022 0.150507 0.150882 0.153731 0.148723 699.42M -0.24%
Jan 08, 2022 0.150862 0.154882 0.157782 0.145722 1.08B -2.59%
Jan 07, 2022 0.154876 0.160096 0.160204 0.149425 1.88B -3.26%
Jan 06, 2022 0.160091 0.158952 0.161965 0.154099 1.21B 0.76%
Jan 05, 2022 0.158881 0.168516 0.170927 0.147528 1.78B -5.71%
Jan 04, 2022 0.168498 0.170280 0.172556 0.166777 849.69M -0.97%
Jan 03, 2022 0.170154 0.174443 0.174493 0.167531 798.45M -2.45%
Jan 02, 2022 0.174435 0.173105 0.176137 0.170661 525.95M 0.76%
Jan 01, 2022 0.173115 0.170297 0.173674 0.169770 546.16M 1.65%
Dec 31, 2021 0.170297 0.171045 0.175692 0.166378 1.08B -0.43%
Dec 30, 2021 0.171028 0.167867 0.175694 0.165382 911.70M 1.89%
Dec 29, 2021 0.167849 0.173814 0.177313 0.166564 1.31B -3.43%
Dec 28, 2021 0.173805 0.187786 0.187915 0.172172 1.65B -7.43%
Dec 27, 2021 0.187748 0.189775 0.192787 0.187022 1.01B -1.06%
Dec 26, 2021 0.189756 0.190581 0.192471 0.185259 909.53M -0.41%
Dec 25, 2021 0.190539 0.186246 0.194640 0.184861 1.46B 2.30%
Dec 24, 2021 0.186256 0.184896 0.195061 0.179521 2.10B 0.78%
Highest: 0.211988 Lowest: 0.120493 Difference: 0.091495 Average: 0.164799 Change %: -30.285252
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dogecoin Discussions

Write your thoughts about Dogecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Maho Aga
Maho Aga 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This time no father Elon to save you moon boys. The big crash is inevitible.
Johnny Crash
Johnny Crash 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cows give us milk, Bulls give us money, Bears come out let's have a party! 💲💰💸⛷️🧨🧨🧨💀🎉🎶 Shorts and margin calls to the mooooooon
Levente Kukucska
Levente Kukucska 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is it red elon!??
Brook Buck
Brook Buck 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1 soon
Johnny Crash
Johnny Crash 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell out on the next fake pump, wait for candle straight up and get out, whoever is pumping will run out of money soon and the ponzi will collapse. Sell the peak or have fun staying poor hahahahaha
Charles Darwin
Charles Darwin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Over the weekend they tried to pump before each timezone asia/euro/us in hopes positive sentiment will stick.. but it didn't... let's see today with the markets open :)
Johnny Crash
Johnny Crash 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm already looking forward, I have my laughs ready to fire
Vicki Lynn
Vicki Lynn 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad my daughter bought doge at 0.0026. She also bought Ford at $10.00. Told her never to sell. Proud of het.
Show previous replies (5)
Jeb is a Mess
Jeb is a Mess 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
she's still going to sell at a loss, that's the meme material there
Trader Trader
Trader Trader 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how many millions of coins?
Vicki Lynn
Vicki Lynn 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't ask her how much she bought, but kudos to her for beating the market. She's young, she bought in extremely low. She'll do fine.
Levente Kukucska
Levente Kukucska 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you not only need to buy good but also need to know when to exit.... this last part kind of past now
Alt Gon
Eagle_PT 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the ironie of many newbies is that they could have made nice profits along the way but the greed and the promised moon was stronger
Abednego Saldana
Abednego Saldana 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey Johnny girl, what price target would doge have to be so you can shut it?
Vegeta Belgium
Vegeta Belgium 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
green Hulk candles are cryptonite for johnny
YOLO YOLO
YOLO YOLO 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bet Johnny bought Doge around $0.7's. His comments seem like he's having a schizophrenia. When people comment in public obsessively, they have tendency of mental illness.
Abednego Saldana
Abednego Saldana 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YOLO YOLO I agree with that, but I like to see him as the guy who got aids and now is mad at God so he wants everyone to get aids. lol
Johnny Crash
Johnny Crash 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So this is moon, hmm 'kay
Lynn Chaffin
Lynn Chaffin 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ever talked to anyone who cashed out big winner?
Johnny Crash
Johnny Crash 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't have a chance to talk to Elon Musk. But I see lots of POOR moon boys here hahahaha
Levente Kukucska
Levente Kukucska 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon we say and praise your name our lord and master of all scamcoins pls help us in this hard times and make us rich and buy us all lambos...awomen
Joe Bitman
Joe Bitman 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats better than Roses on your piano?
Johnny Crash
Johnny Crash 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello moon boys! Are we losing money yet? Keep buying the dip, Musk will thank you later Hahahaha
Katin Zauber
Katin Zauber 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An evil person will never be happy. This proverb is about you, Johnny.
Vegeta Belgium
Vegeta Belgium 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is not evil I think,Just damaged ,lonely and Hurt his little toe
Maho Aga
Maho Aga 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny Crash is not evil he is a realist. Unlike you moon boys who are dreaming of getting rich without any effort and getting angry on everybody who are trying to convince them that coins are the wrong way to get rich without putting any effort.
Johnny Crash
Johnny Crash 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% true and correct. If you return the vile rhetoric the moon boys use, all of a sudden it's not funny anymore. One of my favorite phrases they had for no-coiners 'have fun staying poor' serves karma so hard, unbelievable hahahahaha
Vegeta Belgium
Vegeta Belgium 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you think you get rich with only Working hard?the system Robs you since the first Day you get a job.life is one big ponzi buy if you can profit from a certain ponzi why not trying?no try,no chance.not Every bull is a blind moonboy and i think "moonboys" live happier then doomboys.
Levente Kukucska
Levente Kukucska 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ooh lord elon pls buy all doge so ur hurd of sheeps can have a lambo... than we all gonna be rich on this small planet and can go to the mars and moon together hand in hand
Tim Brandy
Tim Brandy 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And be immortal
Joe Bitman
Joe Bitman 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy gasoline powered lambos!! 🤣
Ranjit kumar
Ranjit kumar 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short againtarget .10
Maho Aga
Maho Aga 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hhhh Moon boys with Stockholm Syndrom they try to justify their losses .And keep coming back .
InJail Outesoon
InJail 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every Crypto investor ever: - I am buying crypto and I will hold it for the next 10 years. My Sell button is broken. I am diamond handing One year later ... - I sold my entire  position in an attempt to time the market.
Jon Bal
Jon Bal 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if crypto is going to be the new currency then they shouldn't care what the $ exchange rate is at all
Johnny Crash
Johnny Crash 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prepare to lose more money
Levente Kukucska
Levente Kukucska 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ah well.. this rally is over :)
Levente Kukucska
Levente Kukucska Jan 23, 2022 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bounce dead cat bounce... vip station ladies and gent pls exit here
Stock Sus
Stock Sus Jan 22, 2022 8:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going up again, 0,2 soon
Trader Trader
Trader Trader Jan 22, 2022 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am not a fan of Dogecoin, but it seems it was less than a penny this time last year. I guess up close to 1500%? Basically rich people made money and poor saps are here posting messages while holding a few coins?
Abednego Saldana
Abednego Saldana Jan 22, 2022 5:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny Boy will soon disappear for a while.. but the force will be strong with him this week.
Maniac Chart Fx
Maniac Chart Fx Jan 22, 2022 5:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny is little girl
Johnny Crash
Johnny Crash Jan 22, 2022 5:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, bullish. Buy now that it's cheap, at a discount
Johnny Crash
Johnny Crash 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm right here, how is your Sunday? Your digital fantasy nickels are losing value again every hour hahahahaha
Johnny Crash
Johnny Crash Jan 22, 2022 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone imagina this trash was 0.78 not too long ago. Must be sweet to see your savings melt into slack hahahahaha
Maho Aga
Maho Aga Jan 22, 2022 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-0.13 to go for final destination at 0
Chad RicherThanYou
Chad RicherThanYou Jan 22, 2022 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most embarrassing bubble of all time
Vicki Lynn
Vicki Lynn Jan 22, 2022 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're such a gaslighter, Chad.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email