Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DOGE/USD - Dogecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.198100 -0.009600    -4.62%
12:22:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Dogecoin
Second:  US Dollar
  • Volume: 221,305,011
  • Bid/Ask: 0.198000 / 0.198100
  • Day's Range: 0.198100 - 0.198100
DOGE/USD 0.198100 -0.009600 -4.62%
Time Frame:
10/28/2021 - 11/28/2021
 
Date Price Open High Low Vol. Change %
Nov 28, 2021 0.198200 0.205400 0.205400 0.197200 221.31M -3.51%
Nov 27, 2021 0.205400 0.202800 0.209700 0.201600 180.98M 1.53%
Nov 26, 2021 0.202300 0.221700 0.222600 0.192300 459.63M -8.75%
Nov 25, 2021 0.221700 0.217500 0.229700 0.214500 275.71M 1.88%
Nov 24, 2021 0.217600 0.227100 0.229700 0.211600 246.39M -4.18%
Nov 23, 2021 0.227100 0.219900 0.236900 0.214100 304.10M 3.27%
Nov 22, 2021 0.219900 0.226200 0.227600 0.216900 204.56M -2.87%
Nov 21, 2021 0.226400 0.233500 0.233800 0.225800 117.74M -3.04%
Nov 20, 2021 0.233500 0.233500 0.236300 0.225900 146.63M -0.04%
Nov 19, 2021 0.233600 0.221900 0.237700 0.217000 230.55M 5.27%
Nov 18, 2021 0.221900 0.237800 0.241600 0.216200 366.67M -6.65%
Nov 17, 2021 0.237700 0.237100 0.241400 0.230300 245.87M 0.30%
Nov 16, 2021 0.237000 0.256800 0.256800 0.224000 409.71M -7.67%
Nov 15, 2021 0.256700 0.262900 0.265300 0.255700 186.32M -2.36%
Nov 14, 2021 0.262900 0.261300 0.271400 0.260000 217.41M 0.65%
Nov 13, 2021 0.261200 0.259600 0.262300 0.254400 145.10M 0.62%
Nov 12, 2021 0.259600 0.260600 0.268400 0.249000 317.79M -0.35%
Nov 11, 2021 0.260500 0.255700 0.271700 0.253400 272.77M 1.80%
Nov 10, 2021 0.255900 0.273700 0.277400 0.238100 484.99M -6.44%
Nov 09, 2021 0.273500 0.282100 0.290200 0.271600 454.43M -3.05%
Nov 08, 2021 0.282100 0.266700 0.297500 0.264700 723.65M 5.77%
Nov 07, 2021 0.266700 0.262100 0.269700 0.258700 197.35M 1.79%
Nov 06, 2021 0.262000 0.261100 0.267700 0.250600 256.58M 0.38%
Nov 05, 2021 0.261000 0.263100 0.271000 0.257200 267.67M -0.80%
Nov 04, 2021 0.263100 0.268900 0.271000 0.254400 375.00M -2.19%
Nov 03, 2021 0.269000 0.274300 0.277700 0.263100 440.89M -1.93%
Nov 02, 2021 0.274300 0.271800 0.281000 0.266900 452.09M 0.88%
Nov 01, 2021 0.271900 0.280300 0.286100 0.263900 537.90M -2.93%
Oct 31, 2021 0.280100 0.269100 0.284900 0.252300 832.15M 4.13%
Oct 30, 2021 0.269000 0.288300 0.294800 0.258000 681.22M -6.60%
Oct 29, 2021 0.288000 0.299700 0.307300 0.277100 1.10B -3.87%
Oct 28, 2021 0.299600 0.238100 0.340000 0.232700 3.55B 26.09%
Highest: 0.340000 Lowest: 0.192300 Difference: 0.147700 Average: 0.249981 Change %: -16.582490

My Sentiments

What is your sentiment on DOGE/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DOGE/USD Binance Overview

Write your thoughts about DOGE/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vlad Bogdan
Vlad Bogdan Nov 26, 2021 1:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
convert your dogs from doge to shib! you ll thank me later ❤
Cassius Stone
Cassius Stone 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why? Doge is down and Shiba is up. Pretty bad advice to tell someone to buy things at higher prices. Just use your regular money.
Borat Sagdiev
Borat Sagdiev Nov 25, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
move your doges out of Binance and Coinbase, let's short squeeze this baby
Wandick Dantas
Wandick Dantas Nov 24, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zcash, Mana, Enjin, CUBE🚀🚀🚀🚀🚀🤑🤑🤑🤑🙌🙌
Vlad Bogdan
Vlad Bogdan Nov 24, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sandbox is better
View Chootk
View Chootk Nov 21, 2021 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is about time to take off to moon. Astranaut to get ready and hold on tight. Whales have been accumulating it somewhere in July till now as seen from chart. Will Elon buy more doge while he sold more of his Tesla shares?
Cassius Stone
Cassius Stone Nov 21, 2021 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know if it has anything to do with that but I'm expe to see a massive influx of donkeys buying when he launches Doge 1
Jeff Bailey
JeffB Nov 21, 2021 5:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think he sold some Doge. Took losses against gains in TSLA to reduce cap gains. Can’t buy Doge back for a few weeks at least.
Cassius Stone
Cassius Stone Nov 20, 2021 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's about to shoot off. Which direction? Nobody knows.
Cassius Stone
Cassius Stone Nov 20, 2021 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down but right back. So boring lately.
Cassius Stone
Cassius Stone Nov 20, 2021 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great intraday action though
Moin Khan
Moin Khan Nov 17, 2021 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brothers ada cardano buy in this and sell 2.38 . 2.42. 2. 50 sell rat buy 10 per
Nikos Alexandrakis
Nikos Alexandrakis Nov 16, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait . Every dog has its day
Giorgos Georgiou
Giorgos Georgiou Nov 16, 2021 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for a long
Sky Winter
Sky Winter Nov 15, 2021 10:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People are talking too much but nothing move how??
Moin Khan
Moin Khan Nov 11, 2021 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 5 hour doge come to 0.23583 last low then the go 56 cent
Cassius Stone
Cassius Stone Nov 11, 2021 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
was there a news event at that time that may have pushed price?
Cassius Stone
Cassius Stone Nov 11, 2021 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in the last 48h this comment got a out 6 likes and it was posted over 5 days ago lol
mariel bodd
mariel bodd Nov 11, 2021 7:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21 to 23 lower..don't sell good profits on this 🪙
Cassius Stone
Cassius Stone Nov 11, 2021 7:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah I would think that when Doge 1 launches we'll get a big influx of donkeys driving the price up.
Cassius Stone
Cassius Stone Nov 10, 2021 6:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't think .24 was that juicy. It can still go lower but hopefully it holds. Strong reaction so that's a good sign.
Gcj Rentals
Gcj Rentals Nov 09, 2021 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is doge going to move to pavia?
State Street
Statestreet Nov 08, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163640712224945.jpg
Idk if anybody cares but this btc chart from 2013 looks exactly like doge over the past year or so. Check it out for yourself.
State Street
Statestreet Nov 08, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for this graph to repeat, you need gold to fall off significantly. Supposedly inflation is going back to normal so gold seriously might fall off.
Cassius Stone
Cassius Stone Nov 08, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah I noticed there is a lot of correlation between the two. Looks hopeful long term. So if it keeps moving the same way we should eventually see $1.80
Mukhtar Zaidi
Mukhtar Zaidi Nov 08, 2021 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's tha target Doge
Cassius Stone
Cassius Stone Nov 08, 2021 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 million dollarsmuahahaha!🐶
Mukhtar Zaidi
Mukhtar Zaidi Nov 08, 2021 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Suneet Kapoor
Suneet Kapoor Nov 08, 2021 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mukhtar...... Jua khelna HARAAM hai..... Allha teri daba kar lega DOZAKH mei..... MULLE
Cassius Stone
Cassius Stone Nov 08, 2021 5:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it breaks below .27 then .21 looks like a good intraday buy.
Cassius Stone
Cassius Stone Nov 08, 2021 5:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the little nugget at .28 is all that's keeping price up now but it can hold if that initial shot had enough volume.
Rune Beatz
Rune Beatz Nov 08, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
to the moon
Cassius Stone
Cassius Stone Nov 08, 2021 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these quick shots up aren't a good way to get there. They always fill and could just be seeking liquidity to move lower. A trip to the moon takes a long time.
Parvulescu Alexandru
Parvulescu Alexandru Nov 08, 2021 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought it!
Cassius Stone
Cassius Stone Nov 08, 2021 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope you didn't buy the top of the surge
Cassius Stone
Cassius Stone Nov 08, 2021 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doesn't really matter anyway, the surge will fill but hopefully we will keep trucking after.
Guinevere Sirius
Guinevere Sirius Nov 06, 2021 6:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont you know the new hype. Elon is selling 10% of his tesla shares and expected to invest into doge. Thats 25 billion dollars
Emir Yusupove
Emir Yusupove Nov 06, 2021 6:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not true.
Guinevere Sirius
Guinevere Sirius Nov 06, 2021 6:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What? I follow crypto news as an investor. Where is your source from its not true
Guinevere Sirius
Guinevere Sirius Nov 06, 2021 6:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said expected! by the way
Mark Meagher
Mark Meagher Nov 06, 2021 6:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guinevere Sirius Hes selling 10% of tesla but the doge part is a guess becusse he says hes going to become s dogecoin trillionare. Thats the only wsy to do it
Abdülkadir Asci
Abdülkadir Asci Nov 06, 2021 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 March 1$ Forget it dont look
Cassius Stone
Cassius Stone Nov 06, 2021 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why that exact date? Doge 1?
Przemysław Wxxxxxxx
Przemysław Wxxxxxxx Nov 06, 2021 2:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holders need to pray to Elon to move Doge because the project itself is pretty much dead, absolutely nothing going on with it, no roadmap no reason to hold it anymore.
Cassius Stone
Cassius Stone Nov 06, 2021 2:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree. from the very beginning actually. it's always just been a lottery ticket and that's exactly why I'm holding.
Abdülkadir Asci
Abdülkadir Asci Nov 05, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lost popularity
Cassius Stone
Cassius Stone Nov 05, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just needs some fresh "fundamentals" from Elon to get a new batch of donkeys on board.
Emir Yusupove
Emir Yusupove Nov 05, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cassius Stone , Elon bought Shiba already,but He’ll tell it later,when price become higher than now.In this case He’ll push the price to the moon
mariel bodd
mariel bodd Nov 05, 2021 12:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe will go up..it's just going up so slow..probably Rich people are trying to make us sell..
Cassius Stone
Cassius Stone Nov 05, 2021 12:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe but right now I think it's just a lack of interest. no fundamentals pushing it.
Thomas Greese
Thomas Greese Nov 05, 2021 12:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Referring to rich people as "rich people" shows me that you are broke... money wise and in mindset...
Parvulescu Alexandru
Parvulescu Alexandru Nov 04, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if doge rises up to 0.5, im gona buy 1k and hold, its goin to 1$ by the end of year
Vlad Bogdan
Vlad Bogdan Nov 04, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
esti nebun sa crezi asta fara suparare, dc nu cumperi acm daca crezi ca va creste?
Cassius Stone
Cassius Stone Nov 04, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why end of year? if you think so why not buy it now at a discount?
Abdülkadir Asci
Abdülkadir Asci Nov 04, 2021 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its hard no popularity any more
Wandick Dantas
Wandick Dantas Nov 03, 2021 6:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMP 50%🚀🚀🚀🤑🤑🙌
Abdülkadir Asci
Abdülkadir Asci Nov 03, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show your di..ck dogo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email