DOGE/USD - Dogecoin US Dollar

Symbol	Exchange	Currency
DOGE/USD	Binance	USD	Real-time
DOGE/USD	Investing.com	USD	Real-time
DOGE/USD	Coinbase Pro	USD	Real-time
DOGE/USD	ZB.COM	USD	Real-time
DOGE/USD	Huobi	USD	Real-time

0.061492

+0.000405(+0.66%)

03/09-Real-time Data.

Currency in USD

Volume:
55,675,048
Bid/Ask:
0.060980/0.061660
Day's Range:
0.060980 - 0.061664

Type:Currency
Group:Minor
Base:Dogecoin
Second:US Dollar

DOGE/USD ZB.COM Historical Data

Time Frame:

Daily

Download Data

08/06/2022 - 06/03/2023


09/04/2022	0.061492	0.061487	0.061660	0.060980	55.68M	+0.01%
09/03/2022	0.061487	0.061309	0.061664	0.060980	53.14M	+0.29%
09/02/2022	0.061309	0.061085	0.061664	0.060980	37.62M	+0.37%
09/01/2022	0.061085	0.060681	0.062628	0.060589	45.20M	+0.78%
08/31/2022	0.060609	0.061632	0.063868	0.060177	36.09M	-1.66%
08/30/2022	0.061632	0.063001	0.063713	0.059037	34.50M	-2.17%
08/29/2022	0.063001	0.058920	0.063741	0.058691	40.64M	+5.83%
08/28/2022	0.059528	0.061210	0.061813	0.058006	41.14M	-1.95%
08/27/2022	0.060713	0.060151	0.062996	0.060123	54.45M	+0.76%
08/26/2022	0.060253	0.064141	0.065850	0.060101	114.37M	-6.06%
08/25/2022	0.064141	0.063500	0.066200	0.062101	67.70M	+1.01%
08/24/2022	0.063500	0.064462	0.064887	0.061103	38.36M	-0.18%
08/23/2022	0.063613	0.062827	0.066200	0.060021	42.95M	+1.25%
08/22/2022	0.062827	0.061700	0.067537	0.056785	84.77M	+1.83%
08/21/2022	0.061700	0.064576	0.065000	0.056781	51.99M	-4.45%
08/20/2022	0.064576	0.064153	0.066199	0.062346	66.14M	+0.66%
08/19/2022	0.064153	0.066831	0.070450	0.063000	155.20M	-4.01%
08/18/2022	0.066831	0.068846	0.070893	0.065001	80.60M	-2.93%
08/17/2022	0.068846	0.067164	0.071991	0.066172	132.37M	+2.55%
08/16/2022	0.067135	0.063725	0.067449	0.062461	288.51M	+5.35%
08/15/2022	0.063725	0.063088	0.064000	0.061162	108.32M	+0.89%
08/14/2022	0.063165	0.065084	0.067149	0.062227	231.34M	-2.95%
08/13/2022	0.065084	0.064915	0.066066	0.064601	55.51M	+0.26%
08/12/2022	0.064915	0.063761	0.064977	0.063502	39.00M	+1.81%
08/11/2022	0.063761	0.064468	0.065937	0.063503	81.71M	-1.10%
08/10/2022	0.064468	0.063887	0.065868	0.062010	67.90M	+0.91%
08/09/2022	0.063887	0.065736	0.066530	0.063300	100.95M	-2.81%
08/08/2022	0.065736	0.067450	0.067658	0.065283	56.39M	-2.54%
08/07/2022	0.067450	0.068320	0.068610	0.061397	27.62M	-1.27%
08/06/2022	0.068320	0.067883	0.069801	0.067870	39.50M	+11.10%

Highest: 0.071991	Lowest: 0.056781	Difference: 0.015210	Average: 0.063631	Change %: 0.000000

What is your sentiment on DOGE/USD?

Vote to see community's results!

Currency Explorer

South America

DOGE/BRL

North America

Europe

Pacific

DOGE/AUD

Asia

Middle East

DOGE/AED

DOGE $0.072385 @ 09:00 PM ET
0
DOGE $0.07489 @ 12:42 AM ET
0
Buy Doge 100% gain in 3 days.
3
- Hahahahaha 🤡🤡🤡
  0
Sell on Doge
0
a lot buyers 🫣🫣🐦🐦🐦where is a bird doge ?
0
you don't buy doge you short it tahta elon do
0
100usd
0
- Why not 1000? lol
  0
To the moon hahah yeah right
2
elon must have an interest payment coming due. is why its time to pump doge
0
strap in and hold on! this rocket is taking off!! 🚀🐶
2
- yes, please buy as much as you can, I want to retire by Friday!
  0

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Popular Searches

Please try another search

DOGE/USD - Dogecoin US Dollar

DOGE/USD ZB.COM Historical Data

Currency Explorer

DOGE/USD Discussions