DOGE/USD - Dogecoin US Dollar

Symbol	Exchange	Currency
DOGE/USD	Binance	USD	Real-time
DOGE/USD	Investing.com	USD	Real-time
DOGE/USD	Coinbase Pro	USD	Real-time
DOGE/USD	ZB.COM	USD	Real-time
DOGE/USD	Huobi	USD	Real-time

0.072396

+0.000433(+0.60%)

00:06:02-Real-time Data.

Currency in USD

Volume:
34,996,480
Bid/Ask:
0.072393/0.072403
Day's Range:
0.071521 - 0.073306

Type:Currency
Group:Minor
Base:Dogecoin
Second:US Dollar

DOGE/USD Huobi Historical Data

Time Frame:

Daily

Download Data

05/03/2023 - 06/03/2023


06/03/2023	0.072397	0.072563	0.072630	0.072187	35.00M	-0.23%
06/02/2023	0.072562	0.071419	0.073279	0.071048	35.69M	+1.60%
06/01/2023	0.071420	0.071648	0.072181	0.070723	34.60M	-0.32%
05/31/2023	0.071646	0.072301	0.072655	0.070596	37.35M	-0.90%
05/30/2023	0.072296	0.073139	0.073432	0.072071	41.24M	-1.16%
05/29/2023	0.073145	0.073561	0.073991	0.072691	35.28M	-0.52%
05/28/2023	0.073531	0.072579	0.073959	0.071901	35.11M	+1.31%
05/27/2023	0.072583	0.070964	0.073418	0.070815	34.21M	+2.28%
05/26/2023	0.070964	0.070880	0.071345	0.070385	36.85M	+0.12%
05/25/2023	0.070879	0.070642	0.071023	0.068778	42.50M	+0.34%
05/24/2023	0.070642	0.072872	0.072878	0.069404	44.19M	-3.06%
05/23/2023	0.072873	0.072928	0.073935	0.072468	38.93M	-0.06%
05/22/2023	0.072915	0.072118	0.073984	0.070788	40.38M	+1.11%
05/21/2023	0.072118	0.073614	0.073997	0.071980	38.05M	-2.03%
05/20/2023	0.073614	0.073489	0.073895	0.073070	37.75M	+0.17%
05/19/2023	0.073489	0.073424	0.074047	0.073013	38.80M	+0.09%
05/18/2023	0.073424	0.074819	0.074913	0.071639	50.01M	-1.86%
05/17/2023	0.074819	0.072765	0.075449	0.072310	53.07M	+2.82%
05/16/2023	0.072765	0.071898	0.073246	0.070879	42.05M	+1.21%
05/15/2023	0.071898	0.071960	0.073597	0.070961	45.38M	-0.09%
05/14/2023	0.071960	0.071664	0.072619	0.071221	39.22M	+0.41%
05/13/2023	0.071664	0.072342	0.072375	0.071321	40.59M	-0.94%
05/12/2023	0.072342	0.071930	0.072737	0.069350	65.98M	+0.57%
05/11/2023	0.071931	0.073120	0.073157	0.069207	64.41M	-1.63%
05/10/2023	0.073120	0.073107	0.074685	0.070604	66.90M	+0.02%
05/09/2023	0.073103	0.072375	0.073335	0.072103	51.39M	+0.95%
05/08/2023	0.072418	0.076506	0.077075	0.069920	82.43M	-5.34%
05/07/2023	0.076506	0.076711	0.077500	0.076233	71.48M	-0.27%
05/06/2023	0.076711	0.080179	0.080486	0.075968	77.97M	-4.33%
05/05/2023	0.080179	0.078394	0.081450	0.077184	102.26M	+2.28%
05/04/2023	0.078394	0.079596	0.079711	0.077942	72.53M	-1.51%
05/03/2023	0.079596	0.078766	0.080645	0.077118	50.33M	+1.07%

Highest: 0.081450	Lowest: 0.068778	Difference: 0.012672	Average: 0.073372	Change %: -8.070805

What is your sentiment on DOGE/USD?

Vote to see community's results!

Currency Explorer

South America

DOGE/BRL

North America

Europe

Pacific

DOGE/AUD

Asia

Middle East

DOGE/AED

DOGE $0.072385 @ 09:00 PM ET
0
DOGE $0.07489 @ 12:42 AM ET
0
Buy Doge 100% gain in 3 days.
3
- Hahahahaha 🤡🤡🤡
  0
Sell on Doge
0
a lot buyers 🫣🫣🐦🐦🐦where is a bird doge ?
0
you don't buy doge you short it tahta elon do
0
100usd
0
- Why not 1000? lol
  0
To the moon hahah yeah right
2
elon must have an interest payment coming due. is why its time to pump doge
0
strap in and hold on! this rocket is taking off!! 🚀🐶
2
- yes, please buy as much as you can, I want to retire by Friday!
  0

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Popular Searches

Please try another search

DOGE/USD - Dogecoin US Dollar

DOGE/USD Huobi Historical Data

Currency Explorer

DOGE/USD Discussions