Investing.com - Financial Markets Worldwide

DOGE/USD - Dogecoin US Dollar

Symbol
Exchange
Currency
DOGE/USD
BinanceUSDReal-time
DOGE/USD
Investing.comUSDReal-time
DOGE/USD
Coinbase ProUSDReal-time
DOGE/USD
ZB.COMUSDReal-time
DOGE/USD
HuobiUSDReal-time
0.074720
-0.001870(-2.44%)
-Real-time Data.
Currency in USD
  • Volume:
    843,631,092
  • Bid/Ask:
    0.074710/0.074720
  • Day's Range:
    0.072950 - 0.076180
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:US Dollar

DOGE/USD Binance Historical Data

Time Frame:
Daily
Download Data
02/25/2023 - 03/25/2023
0.0750500.0744400.0759500.074280860.59M+0.67%
0.0745500.0774000.0774800.073100836.54M-3.63%
0.0773600.0738500.0788900.0729501.77B+4.82%
0.0738000.0766200.0777600.0715901.91B-3.73%
0.0766600.0712700.0777300.0703501.54B+7.52%
0.0713000.0745200.0755200.0704901.08B-4.19%
0.0744200.0730100.0764600.073010818.63M+2.04%
0.0729300.0764200.0787600.0724901.38B-4.53%
0.0763900.0725600.0771900.0714901.23B+5.34%
0.0725200.0696600.0740000.068840842.03M+4.23%
0.0695800.0746600.0758200.0674301.33B-6.72%
0.0745900.0727900.0774700.0711201.51B+2.47%
0.0727900.0705000.0734500.0682701.29B+3.28%
0.0704800.0660400.0706900.065310949.52M+6.69%
0.0660600.0656800.0681500.0633001.10B+0.50%
0.0657300.0659800.0661500.0626601.32B-0.33%
0.0659500.0712100.0722900.0640901.51B-7.26%
0.0711100.0740800.0743100.070320710.54M-3.96%
0.0740400.0747900.0759600.072380715.65M-0.99%
0.0747800.0746800.0751200.073330598.78M+0.04%
0.0747500.0746200.0760400.074300473.26M+0.12%
0.0746600.0768400.0772100.072670646.45M-2.79%
0.0768000.0805600.0806100.0735601.39B-4.64%
0.0805400.0819100.0822600.079650396.43M-1.72%
0.0819500.0808400.0828200.080300449.91M+1.42%
0.0808000.0813600.0830700.079930782.72M-0.65%
0.0813300.0821600.0822700.079970535.82M-1.08%
0.0822200.0807800.0825700.080440374.49M+1.83%
0.0807400.0808700.0820100.078530671.53M-0.16%
Highest: 0.083070Lowest: 0.062660Difference: 0.020410Average: 0.074617Change %: -7.196743
What is your sentiment on DOGE/USD?
or
Vote to see community's results!

Currency Explorer

South America
North America
  • Doge is well on its way to becoming the interstellar currency. hold on for dear life, fellas. https://www.intuitivemachines.com/im-1
    0
    • Lay off the pipe bro
      0
    • xx Genbut it feels so goooood
      0
  • People need to realize: If SVB is insolvent, so is everyone else...this drama is far from over.!!
    0
    • The Dogecoin investors seem to be taking gains or decreasing their exposure to the asset, suggesting a likely change in attitude toward a pessimistic view.
      0
      • Sell this dog💩 before you lose all !
        3
        • Stupid moonbois never learn. HAHAHAHA
          0
          • I like dog corn so much because Elon musk that's his thing and it's from Europe and I really never been to Europe and I've never had the chance to go so I kind of like it
            3
            • I need investing
              1
              • like.......
                0
              • Good for you
                0
            • In some respects, investing in DOGE today might seem foolish, or put better, a reflection of the "greater fool" theory. Someone will simply need to be willing to pay more for something with questionable value.
              0
              • Technical indicators suggest that DOGE’s price will continue to rise in the next 24 hours.
                0
                • Dogecoin is best suited to risk-seeking investors who are happy to open a position out of hope rather than expectation.
                  0