Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MANA/EUR - Decentraland Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1440 -0.0270    -2.31%
07:32:48 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Decentraland
Second:  Euro
  • Volume: 289,756
  • Bid/Ask: 1.1440 / 1.1440
  • Day's Range: 1.1170 - 1.1920
MANA/EUR 1.1440 -0.0270 -2.31%
Time Frame:
04/17/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 17, 2022 1.1440 1.1230 1.1920 1.1190 289.76K 2.42%
May 16, 2022 1.1170 1.2770 1.2870 1.1090 382.06K -12.53%
May 15, 2022 1.2770 1.2880 1.3070 1.1460 1.60M -0.62%
May 14, 2022 1.2850 0.9730 1.2880 0.9650 4.43M 32.07%
May 13, 2022 0.9730 0.6790 1.1280 0.6730 3.43M 43.30%
May 12, 2022 0.6790 0.7300 0.7950 0.5720 1.46M -7.11%
May 11, 2022 0.7310 1.0590 1.0950 0.7120 3.38M -30.97%
May 10, 2022 1.0590 1.0090 1.1600 0.9690 1.32M 5.79%
May 09, 2022 1.0010 1.2670 1.2870 1.0010 788.95K -20.99%
May 08, 2022 1.2670 1.3000 1.3160 1.2400 265.85K -2.24%
May 07, 2022 1.2960 1.3710 1.3790 1.2670 186.68K -5.47%
May 06, 2022 1.3710 1.3910 1.4040 1.3170 393.44K -1.44%
May 05, 2022 1.3910 1.5640 1.5800 1.3610 433.90K -10.95%
May 04, 2022 1.5620 1.4000 1.5830 1.3930 499.98K 11.57%
May 03, 2022 1.4000 1.4350 1.5130 1.3760 384.42K -2.44%
May 02, 2022 1.4350 1.4470 1.5010 1.3650 512.04K -0.83%
May 01, 2022 1.4470 1.3600 1.4800 1.3350 372.92K 6.40%
Apr 30, 2022 1.3600 1.5820 1.6090 1.2760 898.97K -14.09%
Apr 29, 2022 1.5830 1.7180 1.7260 1.5330 208.76K -7.86%
Apr 28, 2022 1.7180 1.7460 1.7730 1.6970 134.58K -1.60%
Apr 27, 2022 1.7460 1.7000 1.7910 1.6830 105.75K 2.71%
Apr 26, 2022 1.7000 1.8500 1.8700 1.6680 314.54K -7.91%
Apr 25, 2022 1.8460 1.8570 1.8570 1.7220 231.02K -0.59%
Apr 24, 2022 1.8570 1.8620 1.8790 1.8160 150.11K -0.27%
Apr 23, 2022 1.8620 1.8870 1.9000 1.8470 97.27K -1.32%
Apr 22, 2022 1.8870 1.8720 1.9180 1.8610 138.74K 0.80%
Apr 21, 2022 1.8720 1.9410 1.9870 1.8410 186.55K -3.55%
Apr 20, 2022 1.9410 2.0050 2.0660 1.9090 492.99K -3.19%
Apr 19, 2022 2.0050 1.9370 2.0410 1.9190 280.60K 3.51%
Apr 18, 2022 1.9370 1.9000 1.9440 1.8190 209.74K 1.95%
Apr 17, 2022 1.9000 1.9930 1.9950 1.8880 84.83K -4.67%
Highest: 2.0660 Lowest: 0.5720 Difference: 1.4940 Average: 1.4725 Change %: -42.5991

My Sentiments

What is your sentiment on MANA/EUR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MANA/EUR Coinbase Pro Overview

Write your thoughts about MANA/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email