Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Decentraland

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 MANA =
$ 0.8182
+0.0002    +0.02%
05:18:53 - Real-time Data . ( Disclaimer )

Market Cap:

$1.51B

Circulating Supply:

MANA1.85B

Max Supply:

MANA0

Vol (24H):

$106.41M

Chg (7D):

-21.11%

Day's Range:

0.8133 - 0.8364

Time Frame:
06/03/2022 - 07/03/2022
 
Date Price Open High Low Vol. Change %
Jul 03, 2022 0.8181 0.8358 0.8364 0.8133 17.21M -2.13%
Jul 02, 2022 0.8358 0.8360 0.8455 0.8117 19.08M -0.02%
Jul 01, 2022 0.8360 0.8824 0.9043 0.8297 43.93M -5.23%
Jun 30, 2022 0.8821 0.8804 0.8866 0.8006 40.75M 0.26%
Jun 29, 2022 0.8799 0.8882 0.8994 0.8598 31.86M -0.94%
Jun 28, 2022 0.8882 0.9635 1.0045 0.8809 40.33M -7.81%
Jun 27, 2022 0.9635 0.9348 1.0036 0.9215 43.49M 3.06%
Jun 26, 2022 0.9348 1.0235 1.0493 0.9296 41.97M -8.67%
Jun 25, 2022 1.0235 0.9358 1.0459 0.9188 52.91M 9.37%
Jun 24, 2022 0.9358 0.8947 0.9524 0.8924 37.00M 4.60%
Jun 23, 2022 0.8947 0.8358 0.9123 0.8358 43.65M 7.06%
Jun 22, 2022 0.8357 0.8439 0.8801 0.7994 44.27M -0.97%
Jun 21, 2022 0.8439 0.8310 0.9052 0.8167 42.48M 1.55%
Jun 20, 2022 0.8310 0.8284 0.8493 0.7908 31.47M 0.32%
Jun 19, 2022 0.8283 0.7782 0.8374 0.7490 43.59M 6.43%
Jun 18, 2022 0.7782 0.8383 0.8559 0.7296 53.44M -7.16%
Jun 17, 2022 0.8383 0.8111 0.8754 0.8050 29.30M 3.36%
Jun 16, 2022 0.8111 0.9227 0.9378 0.7993 53.06M -12.10%
Jun 15, 2022 0.9227 0.8213 0.9236 0.7555 100.46M 12.33%
Jun 14, 2022 0.8214 0.8255 0.8753 0.7650 101.09M -0.48%
Jun 13, 2022 0.8254 0.7898 0.8863 0.7432 154.37M 4.50%
Jun 12, 2022 0.7899 0.8172 0.8792 0.7576 64.77M -3.34%
Jun 11, 2022 0.8171 0.8910 0.9155 0.7980 33.92M -8.32%
Jun 10, 2022 0.8913 0.9727 0.9812 0.8837 25.77M -8.37%
Jun 09, 2022 0.9727 0.9793 1.0041 0.9662 15.18M -0.67%
Jun 08, 2022 0.9793 1.0214 1.0365 0.9722 22.62M -4.12%
Jun 07, 2022 1.0214 1.0155 1.0277 0.9391 36.76M 0.58%
Jun 06, 2022 1.0155 0.9771 1.0619 0.9754 32.77M 3.92%
Jun 05, 2022 0.9772 0.9818 0.9944 0.9554 13.43M -0.47%
Jun 04, 2022 0.9818 0.9798 0.9916 0.9459 16.69M 0.20%
Jun 03, 2022 0.9798 1.0368 1.0399 0.9609 24.83M -5.52%
Highest: 1.0619 Lowest: 0.7296 Difference: 0.3323 Average: 0.8921 Change %: -21.1178
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Decentraland Discussions

Write your thoughts about Decentraland
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jessie Walton
Jessie Walton 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading has been a lot more easier with Dylan Hughes signals & strategies on Whats📈App👉 +1 630 278 5540 , i invested $1000 and got a return of $10,000 in 14days using this signals. 👏It has really been of help to me.
Barbara Robert
Barbara Robert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Successful traders have started earning many huge profits using Ella R. Gillett on Face 📚book strategies earning over $1.9m in few months using her trading strategy she's also on Whats📨App👉 +1 (440) 291-0425
Steven Lee
Steven Lee Jun 18, 2022 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be plenty of time to be "Decentralanded" when you're living in a tent down by the river.
Johnny Crash
Johnny Crash Jun 18, 2022 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha enjoy #REKT life in Lalaland
The Kiet Lu
The Kiet Lu Jun 15, 2022 11:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
safe to buy some
Johnny Crash
Johnny Crash Jun 15, 2022 12:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there a McDonald's in Lalaland where rocket boys could claw back their losses by the hour? Hahahahaha
John Long
John Long Jun 13, 2022 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very cheap now good buy for the future
Johnny Crash
Johnny Crash Jun 13, 2022 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah cheap, at a discount
Johnny Crash
Johnny Crash Jun 11, 2022 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lalalaland hahahahahaha
xx Gen
xGen Jun 11, 2022 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dump this 💩 until you still can! Bear market will be with us for a long time.
Johnny Crash
Johnny Crash Jun 07, 2022 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lalaland -6.66% is that a sign?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email