Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.75%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 90.51 93.13 95.30 88.68 -2.90% 4.17M 18:15:23  
  ETH/USD EXX 90.06 92.89 95.00 83.16 -3.05% 910.66K 18:15:26  
  ETH/USD OKEx 90.26 92.81 95.22 88.08 -2.74% 587.82K 18:15:24  
  ETH/USD Binance 90.32 93.24 95.21 88.11 -3.13% 416.84K 18:14:53  
  ETH/USD Huobi 90.28 92.94 95.20 88.21 -2.86% 394.91K 18:15:24  
  ETH/USD Bibox 90.05 92.98 95.45 87.91 -3.16% 336.96K 18:15:21  
  ETH/USD Bitfinex 92.64 91.31 98.02 90.30 -3.53% 321.74K 18:13:51  
  ETH/USD Bit-Z 90.30 93.35 95.14 88.42 -3.27% 284.89K 18:15:17  
  ETH/USD HitBTC 93.76 96.11 99.11 91.99 -2.45% 217.30K 18:15:13  
  ETH/USD GDAX 89.70 92.79 94.62 87.30 -3.33% 141.26K 18:15:22  
  ETH/USD ZB.COM 90.21 92.90 95.06 88.20 -2.90% 119.53K 18:14:56  
  ETH/USD Kraken 89.50 92.30 94.71 87.32 -3.03% 116.71K 18:15:27  
  ETH/USD CoinTiger 89.73 92.74 94.99 88.00 -3.25% 107.71K 18:15:29  
  ETH/USD BitStamp 89.54 91.99 94.60 87.32 -2.66% 55.10K 18:15:19  
  ETH/USD Gate.io 90.25 92.84 95.11 88.23 -2.79% 54.17K 18:15:11  
  ETH/USD Gemini 89.73 92.47 89.73 89.73 -2.96% 28.27K 18:15:21  
  ETH/USD Coinbene 90.31 92.84 95.17 88.06 -2.73% 27.97K 18:15:30  
  ETH/USD Poloniex 90.23 92.72 95.20 88.11 -2.68% 8.40K 18:15:26  
  ETH/USD Exmo 93.66 96.37 98.32 91.80 -2.81% 7.12K 18:15:28  
  ETH/USD CEX.IO 91.41 94.22 96.38 89.31 -2.98% 6.16K 18:15:06  
  ETH/USD Kucoin 90.36 92.75 95.12 88.30 -2.57% 4.91K 18:15:18  
  ETH/USD QUOINE 89.47 92.35 95.32 86.93 -3.12% 4.52K 18:15:27  
  ETH/USD Bittrex 90.14 93.50 95.05 88.30 -3.60% 3.75K 18:15:18  
  ETH/USD Upbit 90.14 93.50 95.05 88.30 -3.60% 3.66K 18:10:41  
  ETH/USD Liqui 90.43 94.36 95.25 89.57 -4.16% 3.17K 18:15:12  
  ETH/USD Cobinhood 91.68 96.07 96.22 88.70 -4.57% 2.12K 18:15:27  
  ETH/USD Livecoin 90.48 92.90 96.51 89.29 -2.60% 0.58K 18:15:26  
  ETH/USD WEX 291.50 310.59 310.59 290.00 -6.15% 0.51K 21:36:53  
  ETH/USD YoBit 95.98 99.15 100.11 94.85 -3.20% 0.42K 18:14:40  
  ETH/USD BigONE 89.49 93.84 94.64 88.27 -4.63% 0.15K 18:15:18  
  ETH/USD Cryptopia 90.00 94.03 94.29 88.28 -4.29% 0.09K 18:12:47  
  ETH/USD BTC-Alpha 92.55 97.25 100.00 92.06 -4.83% 0.04K 17:16:20  
  ETH/USD Tidebit 100.400 100.210 121.690 91.140 +0.19% 0.02K 18:15:30  
  ETH/USD xBTCe 90.52 94.48 6.37 3.31 -4.19% 0.01K 18:15:28  
  ETH/USD Gatecoin 91.00 91.09 91.09 91.00 -0.10% 0.00K 18:14:31  
  ETH/USD BitBay 88.92 99.00 92.01 88.92 -10.18% 0.00K 18:15:06  
  ETH/USD Tidex 100.00 100.00 100.00 100.00 0.00% 0 11:02:39  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email