Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(11.23%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 635.83 603.05 643.58 591.78 +5.16% 968.95K 23:34:01  
  ETH/USD Bitfinex 635.45 640.78 646.80 599.40 +5.68% 204.62K 23:33:36  
  ETH/USD OKEx 636.02 603.21 642.91 599.25 +5.44% 191.99K 23:33:32  
  ETH/USD Huobi 636.07 603.19 643.62 599.23 +5.45% 147.82K 23:33:59  
  ETH/USD Binance 635.66 602.97 643.49 599.00 +5.42% 115.46K 23:33:45  
  ETH/USD GDAX 635.07 602.13 643.47 600.00 +5.47% 96.53K 23:34:15  
  ETH/USD Gate.io 635.00 605.90 653.00 600.61 +4.80% 31.67K 23:33:42  
  ETH/USD Bibox 641.83 606.77 675.37 601.87 +5.78% 31.07K 23:33:08  
  ETH/USD BitStamp 633.69 602.66 643.46 599.55 +5.15% 30.16K 23:33:58  
  ETH/USD Gemini 635.01 601.70 635.01 635.01 +5.54% 25.29K 23:34:15  
  ETH/USD ZB.COM 634.96 601.55 641.60 598.00 +5.55% 21.07K 23:34:01  
  ETH/USD Coinbene 635.87 602.83 642.69 616.67 +5.48% 11.37K 23:34:00  
  ETH/USD Bittrex 636.00 603.50 644.16 597.93 +5.39% 9.67K 23:33:59  
  ETH/USD HitBTC 650.53 614.29 659.53 611.09 +5.90% 8.78K 23:33:55  
  ETH/USD Poloniex 637.47 602.00 643.00 598.54 +5.89% 7.89K 23:34:15  
  ETH/USD WEX 633.09 604.20 642.94 601.00 +4.78% 6.89K 23:34:00  
  ETH/USD EXX 625.07 583.60 630.62 580.00 +7.11% 6.64K 23:34:01  
  ETH/USD Kraken 636.00 603.91 636.39 618.33 +5.31% 4.76K 23:33:37  
  ETH/USD Exmo 634.40 600.00 638.00 597.53 +5.73% 4.21K 23:34:01  
  ETH/USD CEX.IO 633.00 600.03 646.65 600.00 +5.49% 3.66K 23:29:04  
  ETH/USD Liqui 635.98 599.47 643.33 599.74 +6.09% 2.78K 23:33:51  
  ETH/USD Kucoin 635.00 597.36 645.00 597.11 +6.30% 2.13K 23:33:41  
  ETH/USD xBTCe 634.82 598.13 641.85 601.29 +6.13% 2.03K 23:34:07  
  ETH/USD Livecoin 637.82 600.02 650.00 601.02 +6.30% 0.73K 23:33:28  
  ETH/USD YoBit 642.00 598.23 649.19 600.29 +7.32% 0.53K 23:33:29  
  ETH/USD QUOINE 635.00 599.00 650.00 596.42 +6.01% 0.40K 23:33:52  
  ETH/USD Upbit 636.60 603.50 636.60 618.73 +5.49% 0.31K 23:29:05  
  ETH/USD BTC-Alpha 654.67 620.45 655.03 637.99 +5.52% 0.15K 23:34:00  
  ETH/USD Cryptopia 635.76 603.57 644.67 600.65 +5.33% 0.13K 23:24:25  
  ETH/USD Tidex 631.78 597.77 644.55 597.53 +5.69% 0.07K 23:32:29  
  ETH/USD BigONE 629.08 609.63 646.58 583.00 +3.19% 0.07K 23:33:27  
  ETH/USD Cobinhood 630.25 592.50 644.08 594.00 +6.37% 0.06K 23:33:20  
  ETH/USD Gatecoin 646.98 594.08 646.98 594.08 +8.90% 0.02K 23:31:19  
  ETH/USD BitBay 618.66 560.00 655.00 604.54 +10.47% 0.01K 23:33:52  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 21/04  
  ETH/USD Tidebit 720.00 720.00 720.00 715.00 0.00% 0.00K 23:30:03  
  ETH/USD TDAX 1,200.00000000 1,200.00000000 1,200.00000000 0.00000000 0.00% 0 23:24:32  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email