Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.26%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 517.52 499.75 698.48 450.67 +3.43% 854.81K 18:30:28  
  ETH/USD Binance 517.26 499.53 524.48 487.27 +3.55% 145.00K 18:29:56  
  ETH/USD Bitfinex 517.23 533.63 525.70 486.96 +3.60% 138.20K 18:30:05  
  ETH/USD OKEx 516.92 499.67 523.90 488.00 +3.45% 136.73K 18:30:27  
  ETH/USD Huobi 516.97 499.48 524.15 487.72 +3.50% 102.79K 18:30:13  
  ETH/USD GDAX 516.87 498.79 525.00 488.00 +3.62% 75.86K 18:30:27  
  ETH/USD Kraken 517.28 498.79 526.15 486.48 +3.71% 51.28K 18:30:25  
  ETH/USD Bibox 516.92 499.19 525.79 486.67 +3.55% 41.45K 18:30:23  
  ETH/USD ZB.COM 517.29 499.07 522.99 487.69 +3.65% 40.62K 18:30:28  
  ETH/USD Coinbene 525.88 498.86 542.53 490.01 +5.42% 26.10K 18:30:30  
  ETH/USD HitBTC 520.95 501.78 528.59 491.24 +3.82% 19.67K 18:30:31  
  ETH/USD Gemini 517.14 498.39 517.14 517.14 +3.76% 15.80K 18:30:37  
  ETH/USD Gate.io 516.89 499.10 523.21 487.90 +3.56% 13.27K 18:30:13  
  ETH/USD BitStamp 516.70 498.01 524.54 487.30 +3.75% 13.11K 18:30:37  
  ETH/USD EXX 512.29 498.29 513.30 487.72 +2.81% 6.94K 18:30:22  
  ETH/USD Exmo 522.21 512.00 530.00 500.34 +1.99% 4.97K 18:30:37  
  ETH/USD WEX 529.53 515.64 543.00 504.70 +2.69% 4.23K 18:30:37  
  ETH/USD Poloniex 516.74 499.60 524.46 487.87 +3.43% 3.44K 18:30:37  
  ETH/USD CEX.IO 519.67 502.90 526.25 495.04 +3.33% 3.41K 18:30:36  
  ETH/USD Bittrex 518.50 498.26 524.00 487.00 +4.06% 2.50K 18:30:23  
  ETH/USD Upbit 518.50 498.26 524.00 487.00 +4.06% 2.39K 18:24:29  
  ETH/USD QUOINE 514.23 507.60 523.87 489.82 +1.31% 1.91K 18:29:52  
  ETH/USD Liqui 516.71 500.42 522.83 492.01 +3.26% 1.49K 18:30:20  
  ETH/USD Kucoin 515.91 497.99 524.12 487.20 +3.60% 0.99K 18:30:16  
  ETH/USD xBTCe 517.54 498.90 520.35 492.63 +3.74% 0.86K 18:22:53  
  ETH/USD BTC-Alpha 522.39 504.02 540.00 492.02 +3.64% 0.71K 18:26:57  
  ETH/USD Livecoin 535.40 513.02 537.00 505.04 +4.36% 0.62K 18:30:10  
  ETH/USD YoBit 522.00 508.10 532.20 502.84 +2.74% 0.23K 18:28:12  
  ETH/USD Cobinhood 516.01 501.23 524.14 487.58 +2.95% 0.12K 18:30:21  
  ETH/USD BigONE 518.98 538.48 550.55 496.00 -3.62% 0.10K 13:27:39  
  ETH/USD Cryptopia 516.17 490.77 522.05 488.77 +5.17% 0.05K 18:28:14  
  ETH/USD Tidex 514.50 501.29 521.69 491.80 +2.64% 0.02K 18:24:55  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 20:00:53  
  ETH/USD BitBay 502.87 496.00 529.90 488.00 +1.39% 0 18:30:36  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 09:19:17  
  ETH/USD Gatecoin 500.00 500.00 500.00 500.00 0.00% 0 13:41:54  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email