Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(11.39%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 303.02 290.41 304.61 285.78 +4.16% 4.33M 13:30:33  
  ETH/USD CoinTiger 303.18 291.28 304.47 281.63 +4.09% 2.10M 13:30:34  
  ETH/USD Huobi 302.94 290.28 305.00 281.15 +4.36% 427.95K 13:30:33  
  ETH/USD OKEx 302.96 290.32 305.06 281.12 +4.35% 407.51K 13:30:20  
  ETH/USD Binance 302.98 290.29 305.91 281.11 +4.37% 270.84K 13:30:19  
  ETH/USD Coinbene 303.19 291.00 304.77 281.25 +4.19% 234.41K 13:30:34  
  ETH/USD Bitfinex 302.77 290.20 305.95 281.22 +3.82% 226.60K 13:30:03  
  ETH/USD GDAX 302.74 290.58 306.50 282.00 +4.18% 151.25K 13:30:31  
  ETH/USD Bibox 302.46 290.67 304.96 281.63 +4.05% 90.18K 13:30:20  
  ETH/USD ZB.COM 302.79 291.37 304.99 281.63 +3.92% 72.91K 13:30:34  
  ETH/USD BigONE 303.14 290.08 304.87 281.20 +4.50% 56.95K 13:30:35  
  ETH/USD HitBTC 302.83 290.81 304.78 281.11 +4.13% 54.76K 13:30:14  
  ETH/USD Gemini 302.50 290.63 302.50 302.50 +4.08% 54.31K 13:30:35  
  ETH/USD Bit-Z 302.68 290.73 305.42 281.25 +4.11% 49.97K 13:30:04  
  ETH/USD Kraken 302.54 290.62 307.74 284.90 +4.10% 42.97K 13:30:33  
  ETH/USD BitStamp 302.40 290.50 305.00 281.37 +4.10% 37.12K 13:29:51  
  ETH/USD Gate.io 302.87 290.47 305.00 281.46 +4.27% 22.15K 13:28:00  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 07:44:58  
  ETH/USD Poloniex 303.28 291.22 304.52 281.52 +4.14% 5.97K 13:30:27  
  ETH/USD Bittrex 301.42 290.81 305.00 281.62 +3.65% 5.38K 13:30:26  
  ETH/USD Exmo 301.10 291.60 302.94 282.20 +3.26% 4.51K 13:30:17  
  ETH/USD Upbit 301.42 290.81 305.00 284.81 +3.65% 4.03K 13:23:23  
  ETH/USD QUOINE 303.92 290.02 310.28 281.01 +4.79% 3.70K 13:28:02  
  ETH/USD CEX.IO 302.10 292.01 303.66 283.71 +3.46% 3.18K 13:30:35  
  ETH/USD Cobinhood 304.13 290.81 304.99 282.28 +4.58% 1.84K 13:30:35  
  ETH/USD Kucoin 303.50 290.75 305.11 281.36 +4.39% 1.81K 13:30:20  
  ETH/USD Liqui 303.27 290.06 304.31 282.08 +4.56% 1.49K 13:30:26  
  ETH/USD xBTCe 302.77 290.65 304.75 281.50 +4.17% 1.46K 13:29:38  
  ETH/USD Livecoin 317.44 298.33 317.69 290.94 +6.40% 1.09K 13:30:05  
  ETH/USD BTC-Alpha 305.80 294.14 308.15 288.18 +3.96% 1.01K 13:30:28  
  ETH/USD YoBit 306.85 299.12 310.79 290.88 +2.58% 0.30K 13:30:07  
  ETH/USD WEX 413.28 402.10 415.00 400.00 +2.78% 0.10K 13:30:17  
  ETH/USD Cryptopia 304.78 289.59 306.52 282.47 +5.25% 0.06K 13:29:43  
  ETH/USD Gatecoin 286.97 290.00 293.66 286.97 -1.04% 0.04K 13:30:19  
  ETH/USD Tidex 302.11 292.46 304.07 281.75 +3.30% 0.01K 13:30:11  
  ETH/USD BitBay 319.77 321.52 319.77 285.60 -0.54% 0 13:30:09  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 09:19:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email