Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.44%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 206.97 208.58 209.39 205.50 -0.78% 27.33M 17:58:10  
  ETH/USD Bit-Z 206.70 208.62 209.45 205.51 -0.92% 26.39M 17:58:13  
  ETH/USD Binance 206.86 208.55 209.30 205.00 -0.81% 208.11K 17:58:13  
  ETH/USD OKEx 206.79 208.49 209.12 205.09 -0.81% 161.91K 17:58:07  
  ETH/USD Huobi 206.91 208.59 209.00 205.05 -0.81% 122.05K 17:58:16  
  ETH/USD HitBTC 206.87 208.66 209.07 205.62 -0.86% 120.84K 17:58:04  
  ETH/USD Bitfinex 206.76 210.10 208.86 205.01 -0.76% 92.05K 17:54:21  
  ETH/USD GDAX 201.09 202.25 203.00 198.75 -0.57% 46.75K 17:58:18  
  ETH/USD CoinTiger 206.98 208.29 209.26 204.95 -0.63% 33.06K 17:58:15  
  ETH/USD ZB.COM 206.75 208.49 209.19 205.15 -0.83% 27.49K 17:58:15  
  ETH/USD Coinbene 206.79 208.61 209.06 205.37 -0.87% 26.22K 17:58:15  
  ETH/USD Kraken 201.00 202.54 203.93 199.50 -0.76% 19.35K 17:57:57  
  ETH/USD Gemini 201.04 202.66 201.04 201.04 -0.80% 17.80K 17:57:59  
  ETH/USD BitStamp 201.32 202.72 203.24 199.33 -0.69% 13.31K 17:58:17  
  ETH/USD Gate.io 206.83 208.60 209.20 205.14 -0.85% 12.67K 17:58:01  
  ETH/USD BigONE 207.60 208.28 211.19 203.76 -0.33% 11.89K 17:58:14  
  ETH/USD Bibox 206.96 208.55 209.22 205.28 -0.76% 4.68K 17:58:09  
  ETH/USD Exmo 205.88 208.00 208.50 205.00 -1.02% 4.28K 17:58:14  
  ETH/USD QUOINE 201.34 203.20 203.59 198.73 -0.92% 3.30K 17:58:11  
  ETH/USD Poloniex 206.61 208.60 208.95 205.19 -0.96% 2.64K 17:58:17  
  ETH/USD Liqui 206.66 210.41 210.41 203.65 -1.78% 2.58K 17:58:18  
  ETH/USD Cobinhood 206.51 208.28 208.96 205.22 -0.85% 1.78K 17:58:09  
  ETH/USD Bittrex 207.22 209.29 209.00 205.10 -0.99% 1.65K 17:58:15  
  ETH/USD Upbit 206.99 209.29 209.00 205.10 -1.10% 1.47K 17:41:56  
  ETH/USD CEX.IO 205.94 206.70 207.38 203.86 -0.37% 1.07K 17:58:17  
  ETH/USD Kucoin 206.76 208.69 208.89 205.12 -0.93% 1.01K 17:57:58  
  ETH/USD Livecoin 205.06 206.47 207.93 203.22 -0.68% 0.68K 17:57:52  
  ETH/USD EXX 206.89 208.54 208.91 205.62 -0.79% 0.48K 17:37:17  
  ETH/USD BitBay 198.08 198.80 202.70 193.34 -0.36% 0.25K 17:58:02  
  ETH/USD BTC-Alpha 208.82 210.68 213.90 207.23 -0.88% 0.23K 17:52:14  
  ETH/USD YoBit 213.40 214.07 216.00 211.10 -0.31% 0.21K 17:48:47  
  ETH/USD WEX 318.01 319.61 323.00 317.05 -0.50% 0.08K 17:52:49  
  ETH/USD Cryptopia 207.20 207.82 209.94 205.80 -0.30% 0.04K 17:55:55  
  ETH/USD xBTCe 207.73 211.43 205.89 207.73 -1.75% 0.00K 17:58:15  
  ETH/USD Tidebit 201.900 201.900 203.900 201.900 0% 0 17:56:35  
  ETH/USD Tidex 268.00 267.99 268.00 205.00 0% 0 16:45:53  
  ETH/USD Gatecoin 203.27 201.69 203.27 201.69 +0.78% 0 17:57:28  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email