Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.15%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 5,590.0 5,670.8 5,662.5 5,545.0 -1.45% 168.05K 23:07:30  
  BTC/USD Coinbene 5,589.1 5,671.8 5,737.4 5,536.6 -1.46% 43.02K 23:07:28  
  BTC/USD Binance 5,588.5 5,671.6 5,738.2 5,515.5 -1.46% 25.48K 23:07:18  
  BTC/USD Huobi 5,587.5 5,671.9 5,737.7 5,536.0 -1.49% 21.61K 23:07:08  
  BTC/USD HitBTC 5,601.4 5,681.3 5,748.0 5,552.3 -1.41% 16.30K 23:07:28  
  BTC/USD OKEx 5,591.7 5,673.0 5,745.0 5,531.2 -1.43% 16.15K 23:07:21  
  BTC/USD Bitfinex 5,595.1 5,555.0 5,745.6 5,533.9 -1.36% 14.57K 23:04:06  
  BTC/USD GDAX 5,514.5 5,546.8 5,665.0 5,457.3 -0.58% 5.30K 23:07:11  
  BTC/USD Allcoin 5,616.7 5,706.6 5,757.7 5,584.2 -1.57% 4.52K 23:07:28  
  BTC/USD CoinTiger 5,593.5 5,681.9 5,734.0 5,545.3 -1.56% 4.04K 23:07:30  
  BTC/USD BitStamp 5,510.9 5,552.0 5,658.5 5,457.9 -0.74% 3.53K 23:07:35  
  BTC/USD Livecoin 5,723.7 5,685.7 5,769.2 5,648.2 +0.67% 1.74K 23:06:29  
  BTC/USD Gemini 5,515.7 5,550.0 5,515.7 5,515.7 -0.62% 1.58K 23:07:21  
  BTC/USD Bibox 5,588.2 5,675.7 5,731.2 5,528.5 -1.54% 1.53K 23:07:25  
  BTC/USD EXX 5,576.6 5,645.4 5,690.8 5,541.6 -1.22% 1.10K 23:06:50  
  BTC/USD Kraken 5,508.4 5,546.3 5,563.5 5,460.4 -0.68% 1.07K 23:07:33  
  BTC/USD ZB.COM 5,587.4 5,667.8 5,739.0 5,535.7 -1.42% 0.97K 23:06:33  
  BTC/USD Exmo 5,795.3 5,854.4 5,871.8 5,728.7 -1.01% 0.92K 23:07:30  
  BTC/USD Poloniex 5,586.3 5,674.7 5,757.9 5,536.2 -1.56% 0.72K 23:07:19  
  BTC/USD itBit 5,516.0 5,543.7 5,557.5 5,450.0 -0.50% 0.65K 23:07:22  
  BTC/USD CEX.IO 5,566.2 5,626.5 5,689.8 5,527.3 -1.07% 0.55K 23:07:28  
  BTC/USD BigONE 5,588.0 5,660.3 5,741.2 5,552.7 -1.28% 0.53K 23:07:27  
  BTC/USD LakeBTC 6,137.9 6,107.4 6,258.2 6,104.9 +0.50% 0.46K 23:06:13  
  BTC/USD Gate.io 5,593.5 5,674.1 5,735.3 5,542.0 -1.42% 0.39K 23:07:12  
  BTC/USD Bittrex 5,582.4 5,662.9 5,749.0 5,538.8 -1.42% 0.28K 23:06:48  
  BTC/USD QUOINE 5,526.4 5,571.8 5,652.7 5,477.5 -0.81% 0.24K 23:07:23  
  BTC/USD Kucoin 5,595.4 5,673.4 5,759.5 5,525.1 -1.38% 0.19K 23:07:03  
  BTC/USD Cobinhood 5,594.2 5,674.0 5,741.8 5,546.4 -1.41% 0.17K 23:07:09  
  BTC/USD Upbit 5,582.4 5,662.9 5,661.9 5,538.8 -1.42% 0.08K 23:07:00  
  BTC/USD Liqui 5,591.5 5,669.5 5,716.0 5,538.9 -1.38% 0.07K 23:06:31  
  BTC/USD GetBTC 5,566.8 5,607.5 5,566.8 5,566.8 -0.73% 0.07K 23:07:26  
  BTC/USD xBTCe 5,579.3 5,649.7 5,701.1 5,537.2 -1.25% 0.06K 23:07:28  
  BTC/USD Tidebit 5,450.6 5,450.6 5,450.6 5,450.6 -0.00% 0.05K 23:05:53  
  BTC/USD YoBit 5,955.0 6,008.1 6,027.0 5,920.3 -0.88% 0.03K 23:06:10  
  BTC/USD bitFlyer 5,550.9 5,573.0 5,550.9 5,550.9 -0.40% 0.03K 23:07:21  
  BTC/USD OKCoin 5,515.8 5,526.6 5,629.2 5,463.4 -0.20% 0.02K 23:07:29  
  BTC/USD BTC-Alpha 5,652.6 5,732.7 5,716.1 5,592.9 -1.40% 0.02K 23:05:46  
  BTC/USD Cryptopia 5,604.6 5,690.0 5,720.0 5,547.1 -1.50% 0.01K 22:56:27  
  BTC/USD ANX 5,107.6 5,436.9 5,530.7 5,107.6 -6.06% 0.01K 23:05:46  
  BTC/USD WEX 8,536.8 8,536.0 8,632.0 8,505.0 +0.01% 0.01K 23:07:23  
  BTC/USD Bitlish 5,591.20 5,517.40 5,591.20 5,527.20 +1.34% 0.00K 23:03:48  
  BTC/USD QuadrigaCX 5,743.2 5,855.0 5,993.4 5,687.1 -1.91% 0.00K 23:07:30  
  BTC/USD Gatecoin 5,525.0 5,580.7 5,580.7 5,525.0 -1.00% 0 23:07:26  
  BTC/USD Tidex 6,170.542390 6,170.542480 6,170.542390 5,015.000001 -0.00% 0 23:07:14  
  BTC/USD CoinsBank 5,507.3 5,547.8 5,507.3 5,507.3 -0.73% 0 23:07:28  
  BTC/USD BitMEX 5,510.0 5,543.5 5,690.0 5,443.0 -0.60% 0 23:07:27  
  BTC/USD Trade By Trade 5,678.0 5,619.4 5,688.0 5,664.5 +1.04% 0 14:07:27  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email