Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.94%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 7,533.7 7,407.7 7,553.1 7,343.7 +1.67% 178.46K 12:41:11  
  BTC/USD Coinbene 7,535.4 7,396.4 7,554.9 7,350.9 +1.88% 41.66K 12:41:17  
  BTC/USD BigONE 7,514.5 7,399.8 7,550.0 7,337.2 +1.55% 35.16K 11:42:54  
  BTC/USD Binance 7,525.7 7,398.0 7,555.0 7,339.0 +1.73% 26.70K 12:40:42  
  BTC/USD OKEx 7,527.9 7,399.7 7,554.2 7,335.0 +1.73% 18.44K 12:41:03  
  BTC/USD Bitfinex 7,528.0 7,311.7 7,549.0 7,329.1 +1.59% 13.16K 12:41:07  
  BTC/USD Huobi 7,526.9 7,400.6 7,551.7 7,339.9 +1.71% 9.42K 12:40:57  
  BTC/USD HitBTC 7,556.1 7,422.7 7,575.0 7,360.4 +1.80% 8.01K 12:40:52  
  BTC/USD ZB.COM 7,528.2 7,403.7 7,550.0 7,343.5 +1.68% 5.24K 12:40:36  
  BTC/USD GDAX 7,523.9 7,400.0 7,543.8 7,340.0 +1.67% 4.32K 12:41:18  
  BTC/USD BitStamp 7,527.0 7,400.0 7,551.9 7,336.2 +1.72% 3.45K 12:41:19  
  BTC/USD Allcoin 7,645.2 7,511.9 7,877.0 7,419.3 +1.77% 2.07K 12:41:18  
  BTC/USD Livecoin 7,466.1 7,430.6 7,485.6 7,378.4 +0.48% 1.81K 12:41:14  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 13:10:14  
  BTC/USD Kraken 7,523.7 7,402.2 7,542.0 7,320.0 +1.64% 1.34K 12:41:10  
  BTC/USD Bibox 7,528.9 7,398.5 7,548.7 7,358.6 +1.76% 1.10K 12:40:41  
  BTC/USD Exmo 7,486.8 7,419.9 7,539.0 7,359.0 +0.90% 1.06K 12:41:18  
  BTC/USD xBTCe 7,497.9 7,388.4 7,507.1 7,380.2 +1.48% 0.89K 12:41:10  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 07:44:46  
  BTC/USD WEX 9,040.5 8,890.0 9,119.0 8,675.0 +1.69% 0.64K 12:41:18  
  BTC/USD Bittrex 7,543.8 7,413.9 7,560.0 7,350.9 +1.75% 0.61K 12:40:58  
  BTC/USD Gemini 7,521.7 7,406.4 7,521.7 7,521.7 +1.56% 0.57K 12:41:18  
  BTC/USD GetBTC 7,602.3 7,467.3 7,602.3 7,602.3 +1.81% 0.55K 12:41:10  
  BTC/USD Poloniex 7,528.0 7,410.6 7,550.0 7,360.0 +1.58% 0.53K 12:41:18  
  BTC/USD Upbit 7,543.8 7,413.9 7,560.0 7,350.9 +1.75% 0.45K 12:40:41  
  BTC/USD itBit 7,513.2 7,384.3 7,538.3 7,337.2 +1.74% 0.34K 12:40:34  
  BTC/USD Gate.io 7,521.9 7,400.1 7,550.0 7,346.3 +1.64% 0.24K 12:40:37  
  BTC/USD Cobinhood 7,539.5 7,400.1 7,547.4 7,365.0 +1.88% 0.16K 12:38:51  
  BTC/USD Liqui 7,495.6 7,377.2 7,519.4 7,325.0 +1.60% 0.12K 12:41:15  
  BTC/USD CEX.IO 7,472.9 7,397.6 7,499.9 7,360.0 +1.02% 0.09K 12:41:19  
  BTC/USD bitFlyer 7,504.1 7,394.3 7,504.1 7,504.1 +1.48% 0.07K 12:40:54  
  BTC/USD Kucoin 7,539.7 7,401.0 7,558.4 7,341.6 +1.87% 0.06K 12:41:18  
  BTC/USD ANX 7,450.7 7,462.7 7,517.9 7,336.8 -0.16% 0.06K 12:41:03  
  BTC/USD OKCoin 7,432.6 7,392.3 7,486.6 7,362.4 +0.55% 0.05K 12:41:18  
  BTC/USD BTC-Alpha 7,573.9 7,472.5 7,614.8 7,404.3 +1.36% 0.04K 12:20:02  
  BTC/USD QUOINE 7,462.2 7,389.3 7,530.2 7,310.0 +0.99% 0.03K 12:41:12  
  BTC/USD YoBit 7,530.0 7,448.0 7,530.2 7,436.0 +1.10% 0.02K 12:39:46  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 02:30:20  
  BTC/USD Cryptopia 7,520.2 7,400.0 7,547.0 7,320.0 +1.62% 0.01K 12:39:01  
  BTC/USD QuadrigaCX 7,506.4 7,405.3 7,643.8 7,416.3 +1.37% 0.01K 12:41:18  
  BTC/USD Gatecoin 7,640.4 7,436.5 7,772.9 7,435.7 +2.74% 0.00K 12:35:47  
  BTC/USD BitMEX 7,522.0 7,381.5 7,545.0 7,347.0 +1.90% 0 12:41:17  
  BTC/USD Tidebit 6,500.0 6,500.0 0.0 0.0 0.00% 0 04:25:23  
  BTC/USD Tidex 7,463.7 7,432.8 7,544.9 7,337.1 +0.42% 0 12:26:20  
  BTC/USD CoinsBank 7,526.8 7,403.5 7,526.8 7,526.8 +1.67% 0 12:41:17  
  BTC/USD Trade By Trade 7,990.0 7,990.0 7,990.0 7,990.0 +0.00% 0 10:21:33  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email