Breaking News
0

Cream

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 CRM =
$ 0.004032
+0.000190    +4.70%
08:28:29 - Real-time Data . ( Disclaimer )
Market Cap: $178.78K
Circulating Supply: 45.11M CRM
Max Supply: 100M CRM
Vol (24H): $1.06K
Day's Range: 0.003894 - 0.004124
Chg (7D): -47.67%
Time Frame:
06/16/2018 - 07/16/2018
 
Date Price Open High Low Vol. Change %
Jul 16, 2018 0.004032 0.003903 0.004124 0.003894 - 3.30%
Jul 15, 2018 0.003903 0.004313 0.004315 0.003630 - -9.49%
Jul 14, 2018 0.004313 0.004354 0.004632 0.004190 - -0.95%
Jul 13, 2018 0.004354 0.007041 0.007056 0.002904 - -38.17%
Jul 12, 2018 0.007041 0.007047 0.007147 0.006872 - -0.08%
Jul 11, 2018 0.007047 0.007435 0.007987 0.006808 - -5.21%
Jul 10, 2018 0.007435 0.007826 0.007946 0.007292 - -4.99%
Jul 09, 2018 0.007826 0.007815 0.007985 0.007607 - 0.14%
Jul 08, 2018 0.007815 0.008486 0.009036 0.007679 - -7.91%
Jul 07, 2018 0.008486 0.007559 0.008943 0.007389 - 12.27%
Jul 06, 2018 0.007559 0.007031 0.008332 0.007020 - 7.51%
Jul 05, 2018 0.007031 0.008237 0.008372 0.006594 - -14.65%
Jul 04, 2018 0.008237 0.008255 0.008594 0.008069 - -0.21%
Jul 03, 2018 0.008255 0.009000 0.009187 0.000111 - -8.28%
Jul 02, 2018 0.009000 0.008539 0.009044 0.000000 - 5.38%
Jul 01, 2018 0.008540 0.008820 0.009180 0.008001 - -3.18%
Jun 30, 2018 0.008820 0.008312 0.009448 0.007546 - 9.71%
Jun 29, 2018 0.008040 0.006844 0.009078 0.006815 - 5.56%
Jun 28, 2018 0.007616 0.009292 0.009380 0.007616 - -17.48%
Jun 27, 2018 0.009230 0.008371 0.009528 0.008318 - 9.91%
Jun 26, 2018 0.008398 0.008438 0.010006 0.008286 - -7.28%
Jun 25, 2018 0.009058 0.009526 0.009656 0.008037 - -4.95%
Jun 24, 2018 0.009529 0.009689 0.010011 0.008918 - -1.02%
Jun 23, 2018 0.009628 0.008852 0.010367 0.008777 - 8.76%
Jun 22, 2018 0.008852 0.010574 0.010601 0.007397 - -16.28%
Jun 21, 2018 0.010574 0.010579 0.010620 0.010471 - -0.06%
Jun 20, 2018 0.010580 0.010637 0.010660 0.010169 - -0.34%
Jun 19, 2018 0.010616 0.010638 0.010669 0.010064 - -0.17%
Jun 18, 2018 0.010634 0.010116 0.010824 0.010029 - 5.21%
Jun 17, 2018 0.010107 0.010185 0.010315 0.010090 - -0.74%
Jun 16, 2018 0.010183 0.010024 0.010341 0.009938 - 1.63%
Highest: 0.010824 Lowest: 0.000000 Difference: 0.010824 Average: 0.008153 Change %: -59.759611
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email