Investing.com - Financial Markets Worldwide

ATOM/USD - Cosmos US Dollar

Symbol
Exchange
Currency
ATOM/USD
BinanceUSDReal-time
ATOM/BTC
Investing.comBTCReal-time
ATOM/USD
OKXUSDReal-time
ATOM/USD
HuobiUSDReal-time
12.0300
+0.3370(+2.88%)
-Real-time Data.
Currency in USD
  • Volume:
    3,961,959
  • Bid/Ask:
    12.0300/12.0310
  • Day's Range:
    11.1840 - 12.2840
  • Type:Currency
  • Group:Minor
  • Base:Cosmos
  • Second:US Dollar

ATOM/USD Binance Historical Data

Time Frame:
Daily
Download Data
07/18/2022 - 08/18/2022
12.054011.748012.277011.57303.87M+2.61%
11.747011.402011.918011.19303.01M+3.11%
11.393011.402011.648011.18201.99M-0.05%
11.399011.583011.944011.18301.61M-1.57%
11.581011.906012.173011.45201.62M-2.70%
11.902012.050012.386011.84401.62M-1.20%
12.046011.768012.084011.44701.85M+2.48%
11.754011.954012.310011.68102.87M-1.85%
11.975011.381012.035010.58806.26M+5.15%
11.388011.825012.234011.07403.50M-3.62%
11.816011.343012.150011.21803.47M+4.01%
11.360010.631011.579010.47003.00M+6.86%
10.631010.959011.002010.57501.19M-3.12%
10.973010.383010.990010.30502.31M+5.95%
10.357010.140010.618010.12302.20M+2.01%
10.15309.920010.53209.65602.09M+2.36%
9.919010.418010.45409.76202.61M-4.69%
10.407010.336010.735010.05302.40M+0.41%
10.364010.704011.047010.29202.43M-3.08%
10.693011.189011.350010.52803.54M-4.11%
11.151010.869011.454010.37204.21M+2.54%
10.875010.335011.111010.08805.48M+5.48%
10.31009.218010.31709.03105.56M+11.74%
9.22708.97809.69708.60206.72M+2.90%
8.96709.979010.00008.96705.11M-10.12%
9.977010.119010.29709.89703.31M-1.61%
10.140010.652011.20709.75505.94M-4.65%
10.634011.053011.330010.32704.94M-3.80%
11.05409.675011.24809.63109.75M+14.18%
9.681010.529010.61809.60805.35M-7.86%
10.50709.572010.76409.24508.47M+9.44%
9.60108.91609.87508.87705.99M+7.71%
Highest: 12.3860Lowest: 8.6020Difference: 3.7840Average: 10.8136Change %: 35.2255
What is your sentiment on ATOM/USD?
or
Vote to see community's results!

Currency Explorer

North America
  • And now we rise
    0
    • Hi
      0
      • Buy while the buying is good
        0
        • Well well
          0
          • atom no up yeah
            0
            • will it cross 35$?
              0
              • it did didn't it ... hope you kept your shorts
                0
            • should i buy
              0
              • under $30 better buy before you left behind
                0
                • 32 retest 30 and then 35-37
                  0
                  • kim
                    0