Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CET/USD - CoinEx Token US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.054366 -0.000797    -1.44%
22:37:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  CoinEx Token
Second:  US Dollar
  • Volume: 23,936,979
  • Bid/Ask: 0.054333 / 0.054388
  • Day's Range: 0.052000 - 0.056500
CET/USD 0.054366 -0.000797 -1.44%
Time Frame:
06/27/2021 - 07/27/2021
 
Date Price Open High Low Vol. Change %
Jul 27, 2021 0.054366 0.053254 0.054368 0.052000 23.94M 2.09%
Jul 26, 2021 0.053254 0.051247 0.056500 0.051093 32.71M 3.92%
Jul 25, 2021 0.051247 0.050500 0.051247 0.049503 11.84M 1.28%
Jul 24, 2021 0.050597 0.049816 0.051445 0.049570 10.89M 1.57%
Jul 23, 2021 0.049816 0.049500 0.050487 0.048416 9.73M 0.64%
Jul 22, 2021 0.049500 0.047240 0.049730 0.047153 12.74M 4.78%
Jul 21, 2021 0.047240 0.044168 0.047981 0.044036 16.76M 6.96%
Jul 20, 2021 0.044168 0.048358 0.048409 0.043019 16.93M -8.66%
Jul 19, 2021 0.048358 0.051131 0.051969 0.047513 15.67M -5.42%
Jul 18, 2021 0.051131 0.051598 0.053140 0.050843 9.97M -0.91%
Jul 17, 2021 0.051598 0.052285 0.052585 0.050915 8.57M -1.31%
Jul 16, 2021 0.052285 0.052526 0.053749 0.051639 8.35M -0.46%
Jul 15, 2021 0.052526 0.054511 0.055060 0.052053 11.21M -3.64%
Jul 14, 2021 0.054511 0.053971 0.054953 0.052117 10.75M 1.00%
Jul 13, 2021 0.053971 0.055400 0.056022 0.053587 7.85M -2.58%
Jul 12, 2021 0.055400 0.058249 0.058501 0.054793 10.15M -4.89%
Jul 11, 2021 0.058249 0.057843 0.058280 0.057319 5.46M 0.70%
Jul 10, 2021 0.057843 0.059094 0.059591 0.057000 9.03M -2.12%
Jul 09, 2021 0.059094 0.058267 0.059333 0.056914 9.86M 1.42%
Jul 08, 2021 0.058266 0.059201 0.059343 0.057223 10.77M -1.58%
Jul 07, 2021 0.059201 0.059920 0.060000 0.059184 14.62M -1.01%
Jul 06, 2021 0.059808 0.059426 0.061507 0.059426 12.61M 0.64%
Jul 05, 2021 0.059426 0.062799 0.062799 0.059426 16.43M -5.37%
Jul 04, 2021 0.062799 0.059930 0.062799 0.059930 11.78M 5.97%
Jul 03, 2021 0.059263 0.058842 0.059414 0.058842 9.83M 0.72%
Jul 02, 2021 0.058842 0.058495 0.058842 0.057076 15.34M 0.59%
Jul 01, 2021 0.058497 0.060797 0.060797 0.057135 16.95M -3.78%
Jun 30, 2021 0.060797 0.055173 0.060797 0.054883 28.82M 10.19%
Jun 29, 2021 0.055173 0.053330 0.055723 0.053330 18.64M 3.46%
Jun 28, 2021 0.053330 0.054343 0.054343 0.052937 15.34M -1.86%
Jun 27, 2021 0.054343 0.052464 0.054343 0.052464 18.73M 3.58%
Highest: 0.062799 Lowest: 0.043019 Difference: 0.019780 Average: 0.054674 Change %: 3.625341

My Sentiments

What is your sentiment on CET/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CET/USD CoinEx Overview

Write your thoughts about CET/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rahim Trader
Rahim Trader Jun 12, 2021 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CET BEHTRIN KHARID 02.6 HAST💥
MOHAMMAD KADKHODA
MOHAMMAD KADKHODA May 10, 2021 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cet ham saghfe kharideah eshba shod
Saman Karimzadeh
Saman Karimzadeh Apr 30, 2021 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its bear timeTo 0.05
شاپ تحریر
شاپ تحریر Apr 16, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ayande cet ro chetor mibinin?roo in gheymat bekharam 6 mahe , zarar nemikonam?
sepehr nayeri
sepehr nayeri Apr 16, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro to coinex bekhr beht air drop ham talogh migire
Saman Karimzadeh
Saman Karimzadeh Apr 16, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Roo 0.05 bekhar
morteza oceanic
morteza oceanic Apr 16, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hala 0.5 ke hendie, age mikhay hold koni ruye 7 bekhar
mehran soltani
mehran soltani Apr 16, 2021 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
future?
vahid land
vahid land Apr 14, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next=0.15
Amir OO
Amir OO Apr 14, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When?
Ehsan zare
Ehsan zare Apr 13, 2021 7:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is the gold like BNB in fucher
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email