Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CHZ/USD - Chiliz US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.320041 +0.003905    +1.24%
13:53:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Chiliz
Second:  US Dollar
  • Volume: 222,621
  • Bid/Ask: 0.319231 / 0.320918
  • Day's Range: 0.314366 - 0.334144
CHZ/USD 0.320041 +0.003905 +1.24%
Time Frame:
09/22/2021 - 10/22/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 0.320041 0.314366 0.334144 0.314366 222.62K 1.81%
Oct 21, 2021 0.314366 0.328109 0.335176 0.313154 253.59K -4.19%
Oct 20, 2021 0.328109 0.315937 0.331738 0.310211 152.28K 3.85%
Oct 19, 2021 0.315937 0.321498 0.322415 0.312677 156.27K -1.73%
Oct 18, 2021 0.321498 0.312317 0.324746 0.310813 259.53K 2.94%
Oct 17, 2021 0.312317 0.328199 0.331510 0.302394 349.13K -4.84%
Oct 16, 2021 0.328199 0.320802 0.331920 0.320538 233.18K 2.31%
Oct 15, 2021 0.320802 0.330217 0.335884 0.310602 378.99K -2.85%
Oct 14, 2021 0.330217 0.326886 0.335514 0.323500 273.27K 1.02%
Oct 13, 2021 0.326886 0.314542 0.330546 0.304767 847.74K 3.92%
Oct 12, 2021 0.314542 0.308298 0.325380 0.287186 355.75K 2.03%
Oct 11, 2021 0.308298 0.309037 0.325049 0.300561 250.51K -0.24%
Oct 10, 2021 0.309037 0.331200 0.332433 0.307667 178.69K -6.69%
Oct 09, 2021 0.331200 0.332104 0.336169 0.327092 154.89K -0.27%
Oct 08, 2021 0.332104 0.357036 0.357036 0.327425 198.31K -6.98%
Oct 07, 2021 0.357036 0.304034 0.380526 0.292094 502.70K 17.43%
Oct 06, 2021 0.304034 0.306673 0.312001 0.282730 175.93K -0.86%
Oct 05, 2021 0.306673 0.283465 0.324891 0.282383 199.95K 8.19%
Oct 04, 2021 0.283465 0.287320 0.288288 0.273421 150.76K -1.34%
Oct 03, 2021 0.287320 0.283666 0.297240 0.278744 251.62K 1.29%
Oct 02, 2021 0.283666 0.287930 0.294921 0.280143 208.82K -1.48%
Oct 01, 2021 0.287930 0.261924 0.287930 0.258033 218.97K 9.93%
Sep 30, 2021 0.261924 0.249242 0.264432 0.248619 220.89K 5.09%
Sep 29, 2021 0.249242 0.244263 0.260861 0.243647 167.53K 2.04%
Sep 28, 2021 0.244263 0.253977 0.258876 0.243933 232.93K -3.82%
Sep 27, 2021 0.253977 0.262637 0.271290 0.253846 215.62K -3.30%
Sep 26, 2021 0.262637 0.267112 0.267826 0.248245 236.50K -1.68%
Sep 25, 2021 0.267112 0.271097 0.275175 0.259000 251.56K -1.47%
Sep 24, 2021 0.271097 0.295537 0.297493 0.256998 139.29K -8.27%
Sep 23, 2021 0.295537 0.291518 0.308720 0.284234 370.86K 1.38%
Sep 22, 2021 0.291518 0.251384 0.291919 0.249469 301.91K 15.97%
Highest: 0.380526 Lowest: 0.243647 Difference: 0.136879 Average: 0.300677 Change %: 27.311608

My Sentiments

What is your sentiment on CHZ/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHZ/USD AscendEX (Bitmax) Overview

Write your thoughts about CHZ/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Agoha Kizito
Agoha Kizito 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do start
Oussama Khatbane
Oussama Khatbane Oct 20, 2021 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is gonna rip hard
Seyed Siamak Allameh Najafi
Seyed Siamak Allameh Najafi Oct 12, 2021 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wooooow Chz will become to 5 USD , Don't worry this is true ,not Dream💰💰
Yesil Fx
Yesil Fx Oct 07, 2021 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SOL & DREP is come DREP 500 percent now win
krushna jadhav
krushna jadhav Oct 05, 2021 9:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is ready for fly
Jan Suchánek
Jan Suchánek Oct 05, 2021 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chiliz go go soon 0,4 usd
Joker John Doe
Joker John Doe Sep 23, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is chiliz?
Game Lover
Game_Lover Sep 23, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s a spicy pepper
Marty Byrde
Marty Byrde Sep 23, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lolol
Mücahit Abidinoglu
Mücahit Abidinoglu Sep 23, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Speedy gonzalez
Quinten Kautzer
Quinten Kautzer Sep 06, 2021 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i get it from here
Oussama Khatbane
Oussama Khatbane Sep 06, 2021 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
definitely
Çağlar Jaicks
Çağlar Jaicks Aug 13, 2021 5:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target is 0.45 dollars in short term and 7 dollars in long term. Short term is 1 month and long term is 1-2 years
Mustafa Elsan
Mustafa Elsan Aug 13, 2021 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fb millet zengin oldu ah ahhh
Justine Patrick
ShortBull Aug 12, 2021 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to where it deserves 🚀
Game Lover
Game_Lover Aug 12, 2021 4:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To zero ?
Muhammad Shakeel
Muhammad Shakeel Aug 11, 2021 10:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the next target made entry on 0.385
Muhammad Shakeel
Muhammad Shakeel Aug 11, 2021 10:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction 0.3385
Justine Patrick
ShortBull Aug 06, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump
Zuhaha XD
Zuhaha XD Aug 06, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🍆
Justine Patrick
ShortBull Jul 19, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$10 before 2022
Çağlar Jaicks
Çağlar Jaicks Jul 19, 2021 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max 7 dollars in 2023
adnan asnaz
adnan asnaz Jun 23, 2021 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 dollars at the end of this year
Fairuz Sudin
Fairuz Sudin Jun 17, 2021 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shiba Inu delay in coinbase..probably only Chiliz can go higher in near term..
AbdulAzim Akram
AbdulAzim Akram Jun 16, 2021 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can we buy now. is it the right time
cem karakuş
cem karakuş Jun 11, 2021 2:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know about the LTMS token?
Hay day
Hay day Jun 09, 2021 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Neymar coming to barcelona?
Theoharrys Leontarakis
Theoharrys Leontarakis May 30, 2021 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The official formula one coin...only higher can go..
Gustavo Lapa
Gustavo Lapa May 23, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who bough at .87? omg
TR DEKİ ASGARİ UCRET
TR DEKİ ASGARİ UCRET May 17, 2021 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PSG token 16.05.2021 🚀🚀🚀
ZAHIDE candar
ZAHIDE candar May 10, 2021 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Safemoon
David Mutyaba
David Mutyaba May 09, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anything around 0.32 to 0.45 buy, sell target around 0.7 to 0.9
Mojammel Hoque
Mojammel Hoque May 07, 2021 6:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deg
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email