CHESS/USD - ChessCoin US Dollar

	Symbol	Exchange	Currency
	CHESS/USD	Synthetic	USD	Real-time
	CHESS/USD	Investing.com	USD	Real-time

0.020762

-0.000033(-0.16%)

12:18:32-Real-time Data.

Currency in USD

Volume:
0
Bid/Ask:
0.019500/0.022023
Day's Range:
0.020578 - 0.020781

Type:Currency
Group:Minor
Base:ChessCoin
Second:US Dollar

CHESS/USD Synthetic Historical Data

Time Frame:

Daily

Download Data

01/08/2023 - 02/08/2023


02/08/2023	0.020762	0.021047	0.021199	0.020536	-1.33%
02/07/2023	0.021042	0.020601	0.021100	0.020587	+2.19%
02/06/2023	0.020592	0.020747	0.020935	0.020484	-0.75%
02/05/2023	0.020747	0.021110	0.021199	0.020606	-1.72%
02/04/2023	0.021110	0.021204	0.021334	0.021056	-0.47%
02/03/2023	0.021209	0.021284	0.021440	0.021027	-0.12%
02/02/2023	0.021234	0.021471	0.021908	0.021175	-1.10%
02/01/2023	0.021471	0.020935	0.021522	0.020643	+2.54%
01/31/2023	0.020939	0.020657	0.021056	0.020578	+1.34%
01/30/2023	0.020662	0.021491	0.021532	0.020410	-3.88%
01/29/2023	0.021496	0.020838	0.021677	0.020790	+3.14%
01/28/2023	0.020843	0.020881	0.020978	0.020714	-0.16%
01/27/2023	0.020877	0.020829	0.021254	0.020452	+0.23%
01/26/2023	0.020829	0.020862	0.021051	0.020709	-0.32%
01/25/2023	0.020896	0.020484	0.021517	0.020242	+2.01%
01/24/2023	0.020484	0.020733	0.020954	0.020378	-1.24%
01/23/2023	0.020743	0.020545	0.020964	0.020383	+0.89%
01/22/2023	0.020559	0.020615	0.020877	0.020187	-0.25%
01/21/2023	0.020610	0.020522	0.021091	0.020328	+0.36%
01/20/2023	0.020536	0.019073	0.020564	0.018897	+7.65%
01/19/2023	0.019077	0.018710	0.019157	0.018706	+1.98%
01/18/2023	0.018706	0.019129	0.019534	0.018511	-2.19%
01/17/2023	0.019125	0.019170	0.019458	0.018937	-0.23%
01/16/2023	0.019170	0.018886	0.019387	0.018729	+1.46%
01/15/2023	0.018894	0.018965	0.019013	0.018629	-0.38%
01/14/2023	0.018965	0.018035	0.019166	0.018006	+5.18%
01/13/2023	0.018031	0.017063	0.018086	0.016948	+5.64%
01/12/2023	0.017069	0.016239	0.017245	0.016213	+5.11%
01/11/2023	0.016239	0.015870	0.016283	0.015679	+2.32%
01/10/2023	0.015870	0.015547	0.015915	0.015523	+2.04%
01/09/2023	0.015553	0.015510	0.015739	0.015481	+0.45%
01/08/2023	0.015483	0.015334	0.015483	0.015308	+0.98%

Highest: 0.021908	Lowest: 0.015308	Difference: 0.006600	Average: 0.019682	Change %: 35.397969

What is your sentiment on CHESS/USD?

Vote to see community's results!

Currency Explorer

North America

CHESS/USD

what will be the update
0
up
0
up
0
First
0

US 30 derived	33,985.50	-171.2	-0.50%
US 500 derived	4,123.30	-40.7	-0.98%
Dow Jones	33,983.93	-172.76	-0.51%
S&P 500 derived	4,123.34	-40.66	-0.98%
Nasdaq	11,939.95	-173.84	-1.44%
S&P 500 VIX derived	19.88	+1.22	+6.54%
Dollar Index derived	103.135	-0.163	-0.16%

Crude Oil WTI Futuresderived	77.86	+0.72	+0.93%
Brent Oil Futuresderived	84.35	+0.66	+0.79%
Natural Gas Futuresderived	2.441	-0.143	-5.53%
Gold Futuresderived	1,889.30	+4.50	+0.24%
Silver Futuresderived	22.402	+0.225	+1.01%
Copper Futuresderived	4.0273	-0.0532	-1.30%
US Soybeans Futuresderived	1,520.62	+5.62	+0.37%

U.S. 10Y	3.67	-0.004	-0.12%
U.S. 30Y	3.727	+0.021	+0.57%
U.S. 5Y	3.8216	-0.0220	-0.58%
U.S. 3M	4.7084	+0.0050	+0.11%
US 10Y T-Note Futures	113.34	+0.11	+0.10%
Euro Bund Futuresderived	136.09	+0.04	+0.03%
10-2 Yield Spread	-78.92	+4.53	-5.43%

Apple	151.90	-2.75	-1.78%
Alphabet A	99.42	-8.23	-7.64%
Tesla	199.24	+2.43	+1.23%
Amazon.com	99.86	-2.25	-2.20%
Netflix	361.80	-1.15	-0.32%
Meta Platforms	186.07	-5.55	-2.89%
Bank of America	36.65	-0.12	-0.34%

Popular Searches

Please try another search

CHESS/USD - ChessCoin US Dollar

CHESS/USD Synthetic Historical Data

Currency Explorer

CHESS/USD Discussions