CHESS/USD - ChessCoin US Dollar

0.020762
-0.000033(-0.16%)
  • Volume:
    0
  • Bid/Ask:
    0.019500/0.022023
  • Day's Range:
    0.020578 - 0.020781
  • Type:Currency
  • Group:Minor
  • Base:ChessCoin
  • Second:US Dollar

CHESS/USD Synthetic Historical Data

Time Frame:
Daily
01/08/2023 - 02/08/2023
0.0207620.0210470.0211990.020536-1.33%
0.0210420.0206010.0211000.020587+2.19%
0.0205920.0207470.0209350.020484-0.75%
0.0207470.0211100.0211990.020606-1.72%
0.0211100.0212040.0213340.021056-0.47%
0.0212090.0212840.0214400.021027-0.12%
0.0212340.0214710.0219080.021175-1.10%
0.0214710.0209350.0215220.020643+2.54%
0.0209390.0206570.0210560.020578+1.34%
0.0206620.0214910.0215320.020410-3.88%
0.0214960.0208380.0216770.020790+3.14%
0.0208430.0208810.0209780.020714-0.16%
0.0208770.0208290.0212540.020452+0.23%
0.0208290.0208620.0210510.020709-0.32%
0.0208960.0204840.0215170.020242+2.01%
0.0204840.0207330.0209540.020378-1.24%
0.0207430.0205450.0209640.020383+0.89%
0.0205590.0206150.0208770.020187-0.25%
0.0206100.0205220.0210910.020328+0.36%
0.0205360.0190730.0205640.018897+7.65%
0.0190770.0187100.0191570.018706+1.98%
0.0187060.0191290.0195340.018511-2.19%
0.0191250.0191700.0194580.018937-0.23%
0.0191700.0188860.0193870.018729+1.46%
0.0188940.0189650.0190130.018629-0.38%
0.0189650.0180350.0191660.018006+5.18%
0.0180310.0170630.0180860.016948+5.64%
0.0170690.0162390.0172450.016213+5.11%
0.0162390.0158700.0162830.015679+2.32%
0.0158700.0155470.0159150.015523+2.04%
0.0155530.0155100.0157390.015481+0.45%
0.0154830.0153340.0154830.015308+0.98%
Highest: 0.021908Lowest: 0.015308Difference: 0.006600Average: 0.019682Change %: 35.397969
What is your sentiment on CHESS/USD?
or
Vote to see community's results!

Currency Explorer

North America
  • what will be the update
    0
    • up
      0
      • up
        0
        • First
          0