Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LINK/ETH - Chainlink Ethereum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.006404 +0.000226    +3.66%
13:50:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Chainlink
Second:  Ethereum
  • Volume: 235,578
  • Bid/Ask: 0.006399 / 0.006406
  • Day's Range: 0.006150 - 0.006447
LINK/ETH 0.006404 +0.000226 +3.66%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 0.006404 0.006282 0.006435 0.006211 235.58K 1.93%
Jan 27, 2022 0.006283 0.006180 0.006293 0.006053 240.50K 1.70%
Jan 26, 2022 0.006178 0.006304 0.006427 0.006027 322.17K -2.00%
Jan 25, 2022 0.006304 0.006378 0.006421 0.006178 333.11K -1.16%
Jan 24, 2022 0.006378 0.006552 0.006574 0.006224 398.88K -2.66%
Jan 23, 2022 0.006552 0.006574 0.006676 0.006354 286.20K -0.33%
Jan 22, 2022 0.006574 0.006775 0.006813 0.006180 661.06K -3.04%
Jan 21, 2022 0.006780 0.006725 0.006988 0.006671 453.35K 0.89%
Jan 20, 2022 0.006720 0.006983 0.007137 0.006684 201.21K -3.92%
Jan 19, 2022 0.006994 0.007269 0.007312 0.006915 182.40K -3.78%
Jan 18, 2022 0.007269 0.007413 0.007569 0.007108 160.23K -1.97%
Jan 17, 2022 0.007415 0.007622 0.007665 0.007358 133.19K -2.68%
Jan 16, 2022 0.007619 0.007569 0.007897 0.007492 142.66K 0.75%
Jan 15, 2022 0.007562 0.007781 0.007904 0.007559 151.48K -2.81%
Jan 14, 2022 0.007781 0.007672 0.007812 0.007460 191.97K 1.45%
Jan 13, 2022 0.007670 0.007934 0.007934 0.007521 234.27K -3.33%
Jan 12, 2022 0.007934 0.008217 0.008296 0.007775 307.78K -3.34%
Jan 11, 2022 0.008208 0.009083 0.009227 0.008126 432.85K -9.66%
Jan 10, 2022 0.009086 0.008731 0.009097 0.008508 556.94K 4.04%
Jan 09, 2022 0.008733 0.008220 0.009109 0.008207 692.42K 6.25%
Jan 08, 2022 0.008219 0.008122 0.008471 0.007817 565.62K 1.12%
Jan 07, 2022 0.008128 0.007459 0.008525 0.007186 773.01K 9.16%
Jan 06, 2022 0.007446 0.007125 0.007518 0.006687 767.51K 4.53%
Jan 05, 2022 0.007123 0.006190 0.007306 0.006184 959.02K 15.07%
Jan 04, 2022 0.006190 0.006304 0.006379 0.006100 391.71K -1.73%
Jan 03, 2022 0.006299 0.005704 0.006305 0.005620 375.34K 10.30%
Jan 02, 2022 0.005711 0.005511 0.005825 0.005483 201.66K 3.61%
Jan 01, 2022 0.005512 0.005309 0.005512 0.005276 103.97K 3.78%
Dec 31, 2021 0.005311 0.005376 0.005427 0.005229 120.97K -1.21%
Dec 30, 2021 0.005376 0.005433 0.005449 0.005260 144.33K -1.05%
Dec 29, 2021 0.005433 0.005372 0.005482 0.005303 192.75K 1.17%
Dec 28, 2021 0.005370 0.005696 0.005753 0.005365 241.42K -5.72%
Highest: 0.009227 Lowest: 0.005229 Difference: 0.003998 Average: 0.006893 Change %: 12.429772

My Sentiments

What is your sentiment on LINK/ETH?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LINK/ETH Binance Overview

Write your thoughts about LINK/ETH
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Richsand Abat
Richsand Abat Dec 23, 2021 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no corona no covid im the one there looking i need help from behalf of my life im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸
FRANCIS Samuel AYO
FRANCIS Samuel AYO Jun 25, 2020 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
07016292005
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email