Investing.com - Financial Markets Worldwide

CEL/USD - Celsius US Dollar

Symbol
Exchange
Currency
CEL/USD
SyntheticUSDReal-time
CEL/USD
Investing.comUSDReal-time
CEL/USD
Gate.ioUSDReal-time
CEL/USD
OKXUSDReal-time
0.1865
-0.0021(-1.13%)
-Real-time Data.
Currency in USD
  • Volume:
    53,070
  • Bid/Ask:
    0.1862/0.1865
  • Day's Range:
    0.1846 - 0.1923
  • Type:Currency
  • Group:Minor
  • Base:Celsius
  • Second:US Dollar

CEL/USD Gate.io Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
0.18650.18780.18820.184653.07K-0.71%
0.18780.18600.19230.185049.61K+0.85%
0.18620.20210.20210.184364.62K-7.97%
0.20230.19000.20860.187779.83K+6.28%
0.19040.23530.24180.1843151.79K-19.07%
0.23520.23050.25950.2271104.19K+1.89%
0.23080.20830.23110.2071112.99K+11.00%
0.20800.20570.20910.202670.30K+1.29%
0.20530.20990.21070.203963.12K-2.28%
0.21010.21960.22060.207444.63K-4.32%
0.21960.22070.22360.218842.91K-0.84%
0.22150.22670.22760.218845.89K-2.30%
0.22670.21860.22720.217856.19K+3.68%
0.21860.21740.22430.215756.41K+0.57%
0.21740.21680.22120.215155.90K+0.27%
0.21680.21660.22000.208851.48K+0.41%
0.21590.22380.22400.213355.00K-3.52%
0.22380.22160.23180.219655.17K+1.13%
0.22130.21940.22790.215347.75K+1.15%
0.21880.21970.22820.218462.64K-0.41%
0.21970.21640.22210.214453.69K+1.61%
0.21620.22150.22170.215450.92K-2.36%
0.22140.22610.23240.214248.57K-2.01%
0.22600.22400.22800.214258.93K+0.93%
0.22390.22400.22750.2186175.00K+0.41%
0.22300.20740.23470.2044134.15K+7.37%
0.20770.20920.21500.205170.48K-1.15%
0.21010.21270.21640.205884.88K-0.68%
0.21150.21650.21700.2014138.90K-2.30%
0.21650.23830.24120.2134102.72K-9.19%
0.23840.24910.25530.2309139.49K-4.71%
0.25020.25890.25890.2411103.95K-3.36%
Highest: 0.2595Lowest: 0.1843Difference: 0.0752Average: 0.2159Change %: -27.9782
What is your sentiment on CEL/USD?
or
Vote to see community's results!

Currency Explorer

North America
  • haha alex dumped
    0
    • wonder who sold...
      0
      • alex give us our money back. crazy how much that dude lied through his teeth
        0
        • cel is not luna brah this is another project and another community and even though all this case going still poeple working hard behind the project...now, Celsius = 3 usd...
          0
        • San Sanive been w cel since 2018 alex lied and lied and lied
          0
        • San Sani was at btc miami stood 3 feet away from him and his B s
          0
      • Why short squeeze worthless ponzi
        0
        • Jail Cel
          0
          • MD jahangir
            1
            • needs follow through
              0
              • This short squeeze is epic. Beautiful.
                1
                • Yet you will be outsold by the P&Dumpers of which Celsius themself is one.
                  0
              • Less than zero.
                0
                • Just put all your Life savings at these levels. you Will be a millionaire soon
                  8
                  • Is gone, RIP 😢
                    0
                  • Think with your brain, not with your desires and feelings.
                    0