- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.1381
+0.0008
(+0.58%)
Real-time Data
Day's Range
0.1361
0.1470
52 wk Range
0.0859
0.6739
1-Year Change
%
Rank
452
CEL/USD OKX Historical Data
Get free historical data for CEL USD (Celsius US Dollar OKX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/26/2023 - 09/26/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.1381 | 0.1390 | 0.1406 | 0.1378 | 1.29M | -0.65% | |
| 0.1390 | 0.1433 | 0.1450 | 0.1361 | 1.85M | -3.00% | |
| 0.1433 | 0.1379 | 0.1437 | 0.1337 | 1.53M | +3.92% | |
| 0.1379 | 0.1402 | 0.1416 | 0.1375 | 383.47K | -1.64% | |
| 0.1402 | 0.1394 | 0.1440 | 0.1371 | 631.72K | +0.57% | |
| 0.1394 | 0.1415 | 0.1432 | 0.1362 | 497.21K | -1.48% | |
| 0.1415 | 0.1386 | 0.1447 | 0.1386 | 1.05M | +2.09% | |
| 0.1386 | 0.1385 | 0.1409 | 0.1374 | 337.98K | +0.07% | |
| 0.1385 | 0.1364 | 0.1415 | 0.1350 | 660.84K | +1.54% | |
| 0.1364 | 0.1425 | 0.1425 | 0.1341 | 748.31K | -4.28% | |
| 0.1425 | 0.1439 | 0.1469 | 0.1387 | 825.37K | -0.97% | |
| 0.1439 | 0.1455 | 0.1483 | 0.1407 | 824.87K | -1.10% | |
| 0.1455 | 0.1490 | 0.1509 | 0.1443 | 2.13M | -2.35% | |
| 0.1490 | 0.1411 | 0.1498 | 0.1330 | 3.82M | +5.60% | |
| 0.1411 | 0.1447 | 0.1496 | 0.1389 | 2.28M | -2.49% | |
| 0.1447 | 0.1470 | 0.1503 | 0.1341 | 5.13M | -1.90% | |
| 0.1475 | 0.1475 | 0.1499 | 0.1313 | 4.53M | 0.00% | |
| 0.1475 | 0.1514 | 0.1612 | 0.1433 | 4.84M | -2.58% | |
| 0.1514 | 0.1389 | 0.1538 | 0.1359 | 6.13M | +9.00% | |
| 0.1389 | 0.1384 | 0.1446 | 0.1337 | 1.79M | +0.36% | |
| 0.1384 | 0.1253 | 0.1535 | 0.1253 | 9.02M | +10.45% | |
| 0.1253 | 0.1279 | 0.1319 | 0.1246 | 679.22K | -2.03% | |
| 0.1279 | 0.1240 | 0.1283 | 0.1230 | 612.39K | +3.15% | |
| 0.1240 | 0.1357 | 0.1375 | 0.1231 | 1.22M | -8.62% | |
| 0.1357 | 0.1251 | 0.1373 | 0.1238 | 2.04M | +8.47% | |
| 0.1251 | 0.1271 | 0.1287 | 0.1207 | 1.32M | -1.42% | |
| 0.1269 | 0.1306 | 0.1416 | 0.1257 | 3.80M | -2.83% | |
| 0.1306 | 0.1275 | 0.1349 | 0.1244 | 1.05M | +2.43% | |
| 0.1275 | 0.1252 | 0.1307 | 0.1218 | 974.98K | +1.84% | |
| 0.1252 | 0.1250 | 0.1317 | 0.1240 | 1.51M | +0.16% | |
| 0.1250 | 0.1219 | 0.1260 | 0.1212 | 421.71K | +2.54% | |
| 0.1219 | 0.1277 | 0.1293 | 0.1207 | 1.43M | -4.24% |
Highest
0.1612
Change %
8.4839
Average
0.1368
Difference
0.0405
Lowest
0.1207