CEL/USD - Celsius US Dollar

	Symbol	Exchange	Currency
	CEL/USD	Synthetic	USD	Real-time
	CEL/USD	Investing.com	USD	Real-time
	CEL/USD	Gate.io	USD	Real-time
	CEL/USD	OKX	USD	Real-time

0.3421

-0.0018(-0.52%)

05:45:33-Real-time Data.

Currency in USD

Volume:
0
Bid/Ask:
0.3403/0.3439
Day's Range:
0.3333 - 0.3467

Type:Currency
Group:Minor
Base:Celsius
Second:US Dollar

CEL/USD Synthetic Historical Data

Time Frame:

Daily

02/26/2023 - 03/26/2023


03/26/2023	0.3422	0.3345	0.3467	0.3333		+2.32%
03/25/2023	0.3345	0.3437	0.3481	0.3281		-2.75%
03/24/2023	0.3439	0.3618	0.3670	0.3376		-4.97%
03/23/2023	0.3619	0.3573	0.3696	0.3556		+1.29%
03/22/2023	0.3573	0.3828	0.3829	0.3484		-6.79%
03/21/2023	0.3833	0.3560	0.3975	0.3534		+7.65%
03/20/2023	0.3561	0.3729	0.3756	0.3528		-4.94%
03/19/2023	0.3746	0.3728	0.3904	0.3707		+0.54%
03/18/2023	0.3726	0.3973	0.4099	0.3715		-6.14%
03/17/2023	0.3969	0.3766	0.3981	0.3687		+5.39%
03/16/2023	0.3766	0.3688	0.3802	0.3655		+1.90%
03/15/2023	0.3696	0.4106	0.4200	0.3622		-9.76%
03/14/2023	0.4095	0.4142	0.4586	0.3987		-0.94%
03/13/2023	0.4134	0.3903	0.4367	0.3742		+5.92%
03/12/2023	0.3903	0.3530	0.3988	0.3443		+10.56%
03/11/2023	0.3530	0.3488	0.3610	0.3251		+1.20%
03/10/2023	0.3488	0.3313	0.3731	0.3233		+5.43%
03/09/2023	0.3309	0.3622	0.3751	0.3179		-8.71%
03/08/2023	0.3624	0.3851	0.4060	0.3566		-5.86%
03/07/2023	0.3850	0.3938	0.4041	0.3764		-2.27%
03/06/2023	0.3940	0.3971	0.4131	0.3819		-0.85%
03/05/2023	0.3973	0.3791	0.4149	0.3771		+4.60%
03/04/2023	0.3799	0.3986	0.4067	0.3692		-4.50%
03/03/2023	0.3978	0.4696	0.4714	0.3260		-15.28%
03/02/2023	0.4695	0.4980	0.5066	0.4589		-5.60%
03/01/2023	0.4974	0.4686	0.5051	0.4674		+6.02%
02/28/2023	0.4691	0.4836	0.4867	0.4648		-2.99%
02/27/2023	0.4836	0.4999	0.5056	0.4748		-3.42%
02/26/2023	0.5007	0.4896	0.5185	0.4853		+2.40%

Highest: 0.5185	Lowest: 0.3179	Difference: 0.2006	Average: 0.3915	Change %: -30.0081

What is your sentiment on CEL/USD?

or

Vote to see community's results!

Currency Explorer

North America

haha alex dumped
0
wonder who sold...
0
alex give us our money back. crazy how much that dude lied through his teeth
0
- cel is not luna brah this is another project and another community and even though all this case going still poeple working hard behind the project...now, Celsius = 3 usd...
  0
- San Sanive been w cel since 2018 alex lied and lied and lied
  0
- San Sani was at btc miami stood 3 feet away from him and his B s
  0
Why short squeeze worthless ponzi
0
Jail Cel
0
MD jahangir
1
needs follow through
0
This short squeeze is epic. Beautiful.
1
- Yet you will be outsold by the P&Dumpers of which Celsius themself is one.
  0
Less than zero.
0
Just put all your Life savings at these levels. you Will be a millionaire soon
8
- Is gone, RIP 😢
  0
- Think with your brain, not with your desires and feelings.
  0

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%