CEL/CAD - Celsius Canadian Dollar

Synthetic

Currency in


	CEL/CAD		Canadian Dollar
	CEL/USD		US Dollar

Disclaimer

0.3091

-0.0083(-2.61%)

Real-time Data05:25:52

Day's Range

0.3068

0.3151

52 wk Range

0.1255

1.1362

CEL/CAD Synthetic Historical Data

Get free historical data for CEL CAD (Celsius Canadian Dollar Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Change %
12/07/2023	0.3091	0.3073	0.3151	0.3068	+1.08%
12/06/2023	0.3058	0.3289	0.3321	0.3041	-6.99%
12/05/2023	0.3288	0.3264	0.3302	0.3188	+1.04%
12/04/2023	0.3254	0.3385	0.3540	0.2992	-4.25%
12/03/2023	0.3399	0.3389	0.3424	0.3304	+0.01%
12/02/2023	0.3398	0.3283	0.3476	0.3274	+3.50%
12/01/2023	0.3283	0.3291	0.3406	0.3246	-0.24%
11/30/2023	0.3291	0.3435	0.3435	0.3291	-4.21%
11/29/2023	0.3436	0.3370	0.3526	0.3305	+1.95%
11/28/2023	0.3370	0.3273	0.3379	0.3195	+2.95%
11/27/2023	0.3273	0.3573	0.3697	0.3161	-8.40%
11/26/2023	0.3573	0.3411	0.3668	0.3348	+4.76%
11/25/2023	0.3411	0.3182	0.3553	0.3165	+7.24%
11/24/2023	0.3181	0.3158	0.3392	0.3152	+0.70%
11/23/2023	0.3158	0.3126	0.3317	0.3116	+1.18%
11/22/2023	0.3122	0.2956	0.3185	0.2947	+5.55%
11/21/2023	0.2957	0.3479	0.3542	0.2918	-15.01%
11/20/2023	0.3480	0.3157	0.3549	0.3157	+9.79%
11/19/2023	0.3170	0.3100	0.3232	0.3010	+2.20%
11/18/2023	0.3101	0.3050	0.3252	0.2940	+1.73%
11/17/2023	0.3049	0.3281	0.3374	0.2970	-7.54%
11/16/2023	0.3297	0.3362	0.3509	0.3237	-1.78%
11/15/2023	0.3357	0.3220	0.3460	0.3216	+4.26%
11/14/2023	0.3220	0.3393	0.3464	0.3115	-5.83%
11/13/2023	0.3419	0.3907	0.3954	0.3419	-12.25%
11/12/2023	0.3896	0.3933	0.4152	0.3612	-0.44%
11/11/2023	0.3914	0.4158	0.4505	0.3796	-5.88%
11/10/2023	0.4158	0.3339	0.4301	0.3334	+25.11%
11/09/2023	0.3324	0.3437	0.3714	0.2687	-3.31%
11/08/2023	0.3437	0.2954	0.3628	0.2913	+16.32%
11/07/2023	0.2955	0.2956	0.3003	0.2805	+0.06%

Highest

0.4505

Change %

4.6691

Average

0.3333

Difference

0.1818

Lowest

0.2687

Markets

US 30

35,998.50

-55.9

-0.16%

US 500

4,549.90

+0.6

+0.01%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

13.20

+0.23

+1.77%

Dollar Index

103.79

-0.318

-0.31%

Leading Cryptocurrencies

BTC

43,160.00

Bitcoin

-947.2 (-2.15%)

ETH

2,233.02

Ethereum

-38.63 (-1.70%)

USDT

1.0004

Tether

0.0004 (0.04%)

BNB

229.90

BNB

-2.30 (-0.99%)

XRP

0.62802

XRP

-0.00571 (-0.90%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Popular Searches

Please try another search

CEL/CAD - Celsius Canadian Dollar

CEL/CAD Synthetic Historical Data

Leading Cryptocurrencies