CELO/USD - Celo US Dollar

	Symbol	Exchange	Currency
	CGLD/USD	Binance	USD	Real-time
	CELO/USD	Gate.io	USD	Real-time
	CELO/USD	Coinbase Pro	USD	Real-time

0.6338

+0.0109(+1.76%)

02:53:42-Real-time Data.

Currency in USD

Volume:
122,388
Bid/Ask:
0.6328/0.6338
Day's Range:
0.5981 - 0.6384

Type:Currency
Group:Minor
Base:Celo
Second:US Dollar

CELO/USD Gate.io Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/22/2023	0.6338	0.6354	0.6371	0.6194	122.47K	-0.64%
03/21/2023	0.6380	0.6313	0.6398	0.5981	98.57K	+1.05%
03/20/2023	0.6313	0.6708	0.6769	0.6306	150.39K	-5.66%
03/19/2023	0.6692	0.6331	0.6830	0.6235	105.08K	+5.72%
03/18/2023	0.6331	0.6602	0.6683	0.6280	48.79K	-3.96%
03/17/2023	0.6592	0.6104	0.6599	0.6060	37.53K	+7.48%
03/16/2023	0.6133	0.5914	0.6208	0.5839	48.97K	+3.82%
03/15/2023	0.5907	0.6400	0.6592	0.5770	71.00K	-7.43%
03/14/2023	0.6381	0.6101	0.6564	0.5889	131.90K	+4.97%
03/13/2023	0.6079	0.5738	0.6131	0.5464	127.66K	+5.97%
03/12/2023	0.5737	0.5354	0.5814	0.5041	73.97K	+6.97%
03/11/2023	0.5363	0.5748	0.5837	0.5111	88.73K	-6.70%
03/10/2023	0.5748	0.5574	0.5776	0.5223	90.18K	+3.66%
03/09/2023	0.5545	0.5988	0.6165	0.5483	58.06K	-6.67%
03/08/2023	0.5942	0.6429	0.6457	0.5863	56.88K	-7.58%
03/07/2023	0.6429	0.6716	0.6781	0.6262	80.05K	-4.28%
03/06/2023	0.6716	0.6885	0.6885	0.6592	96.78K	-2.60%
03/05/2023	0.6896	0.6938	0.7128	0.6859	102.59K	+2.59%
03/04/2023	0.6722	0.6936	0.6960	0.6507	29.60K	-3.04%
03/03/2023	0.6932	0.7487	0.7508	0.6617	67.93K	-7.41%
03/02/2023	0.7487	0.7810	0.7810	0.7322	34.88K	-4.14%
03/01/2023	0.7810	0.7471	0.7842	0.7432	36.19K	+4.54%
02/28/2023	0.7471	0.7728	0.7786	0.7441	100.00K	-3.32%
02/27/2023	0.7728	0.7981	0.8000	0.7597	39.98K	-3.18%
02/26/2023	0.7981	0.7843	0.8020	0.7742	31.05K	+1.77%
02/25/2023	0.7843	0.7810	0.8040	0.7558	49.86K	+0.42%
02/24/2023	0.7810	0.8065	0.8181	0.7588	135.27K	-3.05%
02/23/2023	0.8055	0.8312	0.8351	0.7945	177.29K	-2.77%
02/22/2023	0.8285	0.8537	0.8554	0.7827	152.08K	-2.87%

Highest: 0.8554	Lowest: 0.5041	Difference: 0.3513	Average: 0.6746	Change %: -25.6963

What is your sentiment on CELO/USD?

or

Vote to see community's results!

Currency Explorer

North America

US 30 derived	32,545.90	-14.7	-0.05%
US 500 derived	4,004.10	+1.2	+0.03%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX derived	21.38	0.00	0.00%
Dollar Index derived	102.855	-0.042	-0.04%

Crude Oil WTI Futuresderived	69.20	-0.47	-0.67%
Brent Oil Futuresderived	74.86	-0.46	-0.61%
Natural Gas Futuresderived	2.29	-0.039	-1.67%
Gold Futuresderived	1,944.60	+3.50	+0.18%
Silver Futuresderived	22.587	+0.162	+0.72%
Copper Futuresderived	3.9888	-0.0154	-0.38%
US Soybeans Futuresderived	1,466.50	-0.25	-0.02%

U.S. 10Y	3.575	-0.031	-0.85%
U.S. 30Y	3.715	-0.021	-0.55%
U.S. 5Y	3.7045	-0.0420	-1.11%
U.S. 3M	4.857	+0.1040	+2.19%
US 10Y T-Note Futures	114.39	+0.27	+0.23%
Euro Bund Futuresderived	136.09	+0.18	+0.13%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%