CELO/USD - Celo US Dollar

	Symbol	Exchange	Currency
	CGLD/USD	Binance	USD	Real-time
	CELO/USD	Gate.io	USD	Real-time
	CELO/USD	Coinbase Pro	USD	Real-time

0.6130

-0.0510(-7.68%)

06:17:09-Real-time Data.

Currency in USD

Volume:
1,033,957
Bid/Ask:
0.6130/0.6130
Day's Range:
0.5990 - 0.6690

Type:Currency
Group:Minor
Base:Celo
Second:US Dollar

CELO/USD Coinbase Pro Historical Data

Time Frame:

Daily

02/21/2023 - 03/21/2023


03/21/2023	0.6170	0.6310	0.6400	0.5990	1.03M	-2.22%
03/20/2023	0.6310	0.6700	0.6790	0.6280	968.48K	-5.82%
03/19/2023	0.6700	0.6340	0.6880	0.6240	509.14K	+5.68%
03/18/2023	0.6340	0.6600	0.6700	0.6290	794.37K	-4.23%
03/17/2023	0.6620	0.6120	0.6620	0.6050	590.78K	+8.17%
03/16/2023	0.6120	0.5930	0.6200	0.5830	963.86K	+3.20%
03/15/2023	0.5930	0.6400	0.6620	0.5750	1.21M	-7.34%
03/14/2023	0.6400	0.6110	0.6580	0.5910	888.00K	+4.75%
03/13/2023	0.6110	0.5780	0.6150	0.5480	1.28M	+5.71%
03/12/2023	0.5780	0.5410	0.5860	0.5100	791.13K	+6.84%
03/11/2023	0.5410	0.5750	0.5900	0.5160	1.41M	-5.91%
03/10/2023	0.5750	0.5560	0.5810	0.5210	653.93K	+3.42%
03/09/2023	0.5560	0.5940	0.6160	0.5450	756.49K	-6.40%
03/08/2023	0.5940	0.6410	0.6450	0.5830	754.74K	-7.33%
03/07/2023	0.6410	0.6720	0.6770	0.6260	469.14K	-4.61%
03/06/2023	0.6720	0.6890	0.6890	0.6600	464.40K	-2.47%
03/05/2023	0.6890	0.6710	0.7130	0.6710	528.30K	+2.68%
03/04/2023	0.6710	0.6930	0.6970	0.6620	88.37K	-3.17%
03/03/2023	0.6930	0.7500	0.7500	0.6580	772.12K	-7.60%
03/02/2023	0.7500	0.7800	0.7810	0.7310	732.11K	-3.85%
03/01/2023	0.7800	0.7470	0.7830	0.7420	393.96K	+4.56%
02/28/2023	0.7460	0.7730	0.7790	0.7430	542.28K	-3.49%
02/27/2023	0.7730	0.7990	0.8000	0.7580	349.15K	-3.25%
02/26/2023	0.7990	0.7850	0.8010	0.7730	208.39K	+1.78%
02/25/2023	0.7850	0.7800	0.8040	0.7540	520.30K	+0.64%
02/24/2023	0.7800	0.8040	0.8180	0.7570	445.84K	-2.99%
02/23/2023	0.8040	0.8290	0.8370	0.7940	337.12K	-3.02%
02/22/2023	0.8290	0.8530	0.8550	0.7830	957.86K	-2.70%
02/21/2023	0.8520	0.9070	0.9070	0.8280	785.88K	-6.06%

Highest: 0.9070	Lowest: 0.5100	Difference: 0.3970	Average: 0.6820	Change %: -31.9735

What is your sentiment on CGLD/USD?

or

Vote to see community's results!

Currency Explorer

North America

US 30 derived	32,456.00	+211.4	+0.66%
US 500 derived	3,973.60	+22.0	+0.56%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	23.31	-0.84	-3.48%
Dollar Index derived	102.907	-0.026	-0.03%

Crude Oil WTI Futuresderived	68.75	+0.93	+1.37%
Brent Oil Futuresderived	74.73	+0.94	+1.27%
Natural Gas Futuresderived	2.222	-0.001	-0.04%
Gold Futuresderived	1,970.35	-12.45	-0.63%
Silver Futuresderived	22.58	-0.066	-0.29%
Copper Futuresderived	4.0205	+0.0690	+1.75%
US Soybeans Futuresderived	1,486.00	0.00	0.00%

U.S. 10Y	3.536	+0.059	+1.68%
U.S. 30Y	3.693	+0.031	+0.86%
U.S. 5Y	3.6597	+0.0900	+2.51%
U.S. 3M	4.8336	+0.2140	+4.62%
US 10Y T-Note Futures	114.66	-0.44	-0.38%
Euro Bund Futuresderived	136.68	-1.14	-0.83%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%